Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-10 | 1,93 | 1,93 | 1,93 | 1,93 | 3.000 | +0,00% |
| 2007-09-07 | 1,93 | 1,93 | 1,93 | 1,93 | 922 | -1,03% |
| 2007-09-06 | 1,93 | 1,93 | 1,95 | 1,95 | 2.667 | +1,04% |
| 2007-09-05 | 1,97 | 1,93 | 2,00 | 1,93 | 2.906 | -0,52% |
| 2007-09-04 | 1,94 | 1,94 | 1,96 | 1,94 | 3.489 | +0,52% |
| 2007-09-03 | 1,88 | 1,88 | 1,96 | 1,93 | 3.590 | +1,58% |
| 2007-08-31 | 1,88 | 1,88 | 1,90 | 1,90 | 2.821 | +0,00% |
| 2007-08-30 | 1,89 | 1,88 | 1,90 | 1,90 | 1.941 | +0,00% |
| 2007-08-29 | 1,90 | 1,87 | 1,90 | 1,90 | 2.713 | -0,52% |
| 2007-08-28 | 2,00 | 1,91 | 2,00 | 1,91 | 5.374 | -3,05% |
| 2007-08-27 | 1,97 | 1,90 | 2,00 | 1,97 | 14.633 | -0,51% |
| 2007-08-24 | 1,93 | 1,92 | 2,00 | 1,98 | 19.293 | +3,13% |
| 2007-08-23 | 1,90 | 1,87 | 1,96 | 1,92 | 15.272 | +1,05% |
| 2007-08-22 | 1,84 | 1,83 | 1,90 | 1,90 | 9.466 | +4,97% |
| 2007-08-21 | 1,85 | 1,81 | 1,91 | 1,81 | 6.510 | -3,72% |
| 2007-08-20 | 1,89 | 1,88 | 1,96 | 1,88 | 13.157 | -2,59% |
| 2007-08-17 | 1,75 | 1,75 | 1,93 | 1,93 | 16.801 | +6,04% |
| 2007-08-16 | 2,01 | 1,81 | 2,01 | 1,82 | 23.733 | -9,45% |
| 2007-08-14 | 2,04 | 1,98 | 2,15 | 2,01 | 29.800 | -1,47% |
| 2007-08-13 | 1,92 | 1,92 | 2,04 | 2,04 | 7.993 | +6,25% |
