Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-10 | 1,98 | 1,92 | 2,00 | 1,92 | 10.574 | -3,52% |
| 2007-08-09 | 1,99 | 1,99 | 2,00 | 1,99 | 4.267 | -2,45% |
| 2007-08-08 | 2,00 | 2,00 | 2,05 | 2,04 | 2.674 | +2,51% |
| 2007-08-07 | 2,10 | 1,99 | 2,10 | 1,99 | 7.817 | -0,50% |
| 2007-08-06 | 2,13 | 1,99 | 2,13 | 2,00 | 4.933 | -6,98% |
| 2007-08-03 | 2,10 | 2,04 | 2,15 | 2,15 | 8.399 | -0,46% |
| 2007-08-02 | 2,13 | 2,12 | 2,16 | 2,16 | 13.670 | +0,00% |
| 2007-08-01 | 2,19 | 2,12 | 2,20 | 2,16 | 14.796 | +0,93% |
| 2007-07-31 | 2,09 | 2,09 | 2,18 | 2,14 | 8.249 | +0,47% |
| 2007-07-30 | 2,12 | 2,12 | 2,20 | 2,13 | 10.689 | -2,74% |
| 2007-07-27 | 2,10 | 2,10 | 2,19 | 2,19 | 8.232 | +0,00% |
| 2007-07-26 | 2,12 | 2,12 | 2,19 | 2,19 | 24.812 | +0,92% |
| 2007-07-25 | 2,10 | 2,10 | 2,19 | 2,17 | 42.806 | +2,36% |
| 2007-07-24 | 2,10 | 2,08 | 2,18 | 2,12 | 13.088 | -2,30% |
| 2007-07-23 | 2,07 | 2,07 | 2,17 | 2,17 | 28.356 | +1,88% |
| 2007-07-20 | 2,12 | 2,12 | 2,14 | 2,13 | 9.075 | -0,47% |
| 2007-07-19 | 2,12 | 2,12 | 2,18 | 2,14 | 29.497 | +0,47% |
| 2007-07-18 | 2,10 | 2,10 | 2,19 | 2,13 | 8.106 | -2,74% |
| 2007-07-17 | 2,07 | 2,07 | 2,19 | 2,19 | 8.439 | +1,86% |
| 2007-07-16 | 2,05 | 2,05 | 2,15 | 2,15 | 13.497 | -1,83% |
