Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-13 | 2,18 | 2,15 | 2,20 | 2,19 | 28.649 | +0,00% |
| 2007-07-12 | 2,19 | 2,16 | 2,19 | 2,19 | 47.583 | +0,00% |
| 2007-07-11 | 2,16 | 2,16 | 2,19 | 2,19 | 16.405 | +1,39% |
| 2007-07-10 | 2,19 | 2,15 | 2,19 | 2,16 | 23.500 | +0,47% |
| 2007-07-09 | 2,15 | 2,15 | 2,20 | 2,15 | 11.978 | -0,92% |
| 2007-07-06 | 2,10 | 2,10 | 2,17 | 2,17 | 14.197 | +2,36% |
| 2007-07-05 | 2,16 | 2,10 | 2,20 | 2,12 | 44.574 | -3,20% |
| 2007-07-04 | 2,19 | 2,15 | 2,19 | 2,19 | 6.990 | +1,86% |
| 2007-07-03 | 2,13 | 2,13 | 2,18 | 2,15 | 5.490 | +1,42% |
| 2007-07-02 | 2,11 | 2,11 | 2,15 | 2,12 | 5.326 | -3,64% |
| 2007-06-29 | 2,24 | 2,20 | 2,25 | 2,20 | 8.696 | -0,90% |
| 2007-06-28 | 2,21 | 2,21 | 2,27 | 2,22 | 22.536 | +0,00% |
| 2007-06-27 | 2,22 | 2,20 | 2,22 | 2,22 | 7.063 | +0,00% |
| 2007-06-26 | 2,20 | 2,20 | 2,25 | 2,22 | 3.141 | +0,00% |
| 2007-06-25 | 2,23 | 2,22 | 2,26 | 2,22 | 6.317 | +0,00% |
| 2007-06-22 | 2,20 | 2,18 | 2,25 | 2,22 | 18.427 | +0,45% |
| 2007-06-21 | 2,20 | 2,20 | 2,29 | 2,21 | 11.758 | -0,90% |
| 2007-06-20 | 2,16 | 2,16 | 2,24 | 2,23 | 7.115 | +1,83% |
| 2007-06-19 | 2,25 | 2,19 | 2,30 | 2,19 | 39.330 | -2,67% |
| 2007-06-18 | 2,26 | 2,25 | 2,28 | 2,25 | 7.562 | -1,32% |
