Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 1,25 | 1,25 | 1,25 | 1,25 | 13 | +0,00% |
| 2018-01-08 | 1,25 | 1,25 | 1,30 | 1,25 | 2.627 | +0,00% |
| 2018-01-04 | 1,30 | 1,25 | 1,30 | 1,25 | 4.001 | -3,85% |
| 2018-01-03 | 1,39 | 1,30 | 1,39 | 1,30 | 640 | -4,41% |
| 2017-12-28 | 1,37 | 1,30 | 1,37 | 1,36 | 276 | +4,62% |
| 2017-12-27 | 1,32 | 1,30 | 1,32 | 1,30 | 2.504 | -1,52% |
| 2017-12-22 | 1,32 | 1,32 | 1,32 | 1,32 | 1.547 | +0,00% |
| 2017-12-21 | 1,35 | 1,32 | 1,35 | 1,32 | 705 | -2,22% |
| 2017-12-20 | 1,36 | 1,35 | 1,36 | 1,35 | 3.540 | -0,74% |
| 2017-12-19 | 1,40 | 1,36 | 1,42 | 1,36 | 4.124 | -4,23% |
| 2017-12-18 | 1,35 | 1,35 | 1,42 | 1,42 | 1.983 | +2,16% |
| 2017-12-15 | 1,35 | 1,35 | 1,44 | 1,39 | 1.031 | +2,96% |
| 2017-12-13 | 1,47 | 1,35 | 1,47 | 1,35 | 3.457 | -4,93% |
| 2017-12-12 | 1,44 | 1,41 | 1,44 | 1,42 | 85 | -1,39% |
| 2017-12-11 | 1,47 | 1,35 | 1,47 | 1,44 | 454 | -2,04% |
| 2017-12-08 | 1,43 | 1,34 | 1,47 | 1,47 | 369 | +3,52% |
| 2017-12-07 | 1,40 | 1,31 | 1,42 | 1,42 | 103 | +1,43% |
| 2017-12-06 | 1,40 | 1,31 | 1,47 | 1,40 | 54 | +1,45% |
| 2017-12-05 | 1,31 | 1,31 | 1,40 | 1,38 | 228 | +3,76% |
| 2017-12-04 | 1,40 | 1,33 | 1,40 | 1,33 | 365 | -1,48% |
