Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-15 | 2,27 | 2,27 | 2,30 | 2,28 | 5.001 | +0,00% |
| 2007-06-14 | 2,22 | 2,22 | 2,31 | 2,28 | 13.199 | +2,70% |
| 2007-06-13 | 2,29 | 2,22 | 2,29 | 2,22 | 19.172 | -1,33% |
| 2007-06-12 | 2,21 | 2,21 | 2,25 | 2,25 | 12.668 | +1,81% |
| 2007-06-11 | 2,22 | 2,20 | 2,29 | 2,21 | 26.094 | -0,45% |
| 2007-06-08 | 2,26 | 2,17 | 2,26 | 2,22 | 25.740 | -3,06% |
| 2007-06-06 | 2,36 | 2,29 | 2,36 | 2,29 | 17.829 | -3,78% |
| 2007-06-05 | 2,40 | 2,38 | 2,40 | 2,38 | 11.163 | -2,86% |
| 2007-06-04 | 2,40 | 2,38 | 2,45 | 2,45 | 12.978 | +2,08% |
| 2007-06-01 | 2,45 | 2,40 | 2,45 | 2,40 | 6.644 | -1,23% |
| 2007-05-31 | 2,42 | 2,42 | 2,48 | 2,43 | 3.458 | +0,00% |
| 2007-05-30 | 2,44 | 2,40 | 2,44 | 2,43 | 3.020 | -2,02% |
| 2007-05-29 | 2,45 | 2,42 | 2,50 | 2,48 | 12.196 | +0,00% |
| 2007-05-28 | 2,41 | 2,40 | 2,48 | 2,48 | 18.177 | +1,22% |
| 2007-05-25 | 2,47 | 2,43 | 2,47 | 2,45 | 16.263 | -0,41% |
| 2007-05-24 | 2,47 | 2,45 | 2,50 | 2,46 | 5.108 | -1,60% |
| 2007-05-23 | 2,51 | 2,50 | 2,56 | 2,50 | 5.225 | -3,10% |
| 2007-05-22 | 2,53 | 2,52 | 2,58 | 2,58 | 8.196 | -0,39% |
| 2007-05-21 | 2,50 | 2,50 | 2,59 | 2,59 | 25.466 | +1,17% |
| 2007-05-18 | 2,52 | 2,45 | 2,56 | 2,56 | 78.800 | +1,19% |
