Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-17 | 2,53 | 2,53 | 2,53 | 2,53 | 7.268 | -0,78% |
| 2007-05-16 | 2,55 | 2,52 | 2,58 | 2,55 | 3.111 | -0,39% |
| 2007-05-15 | 2,58 | 2,56 | 2,60 | 2,56 | 19.589 | -1,54% |
| 2007-05-14 | 2,58 | 2,58 | 2,60 | 2,60 | 15.311 | +0,78% |
| 2007-05-11 | 2,56 | 2,43 | 2,59 | 2,58 | 25.051 | +0,39% |
| 2007-05-10 | 2,64 | 2,55 | 2,64 | 2,57 | 29.499 | -2,65% |
| 2007-05-09 | 2,67 | 2,63 | 2,68 | 2,64 | 17.359 | +0,00% |
| 2007-05-08 | 2,65 | 2,64 | 2,74 | 2,64 | 19.122 | -1,49% |
| 2007-05-07 | 2,65 | 2,62 | 2,75 | 2,68 | 78.897 | +1,13% |
| 2007-05-04 | 2,58 | 2,58 | 2,67 | 2,65 | 107.766 | +2,71% |
| 2007-05-02 | 2,45 | 2,45 | 2,58 | 2,58 | 36.859 | +5,31% |
| 2007-04-30 | 2,50 | 2,37 | 2,50 | 2,45 | 67.157 | -2,78% |
| 2007-04-27 | 2,55 | 2,44 | 2,55 | 2,52 | 11.487 | -1,18% |
| 2007-04-26 | 2,55 | 2,52 | 2,55 | 2,55 | 26.012 | +1,59% |
| 2007-04-25 | 2,52 | 2,48 | 2,57 | 2,51 | 10.738 | +0,00% |
| 2007-04-24 | 2,46 | 2,45 | 2,61 | 2,51 | 41.299 | +2,03% |
| 2007-04-23 | 2,50 | 2,45 | 2,52 | 2,46 | 50.675 | -1,60% |
| 2007-04-20 | 2,46 | 2,45 | 2,57 | 2,50 | 56.091 | +0,00% |
| 2007-04-19 | 2,51 | 2,39 | 2,55 | 2,50 | 49.273 | -2,34% |
| 2007-04-18 | 2,55 | 2,55 | 2,76 | 2,56 | 129.278 | -1,54% |
