Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-17 | 2,57 | 2,52 | 2,60 | 2,60 | 35.313 | +1,96% |
| 2007-04-16 | 2,55 | 2,47 | 2,60 | 2,55 | 123.504 | +3,66% |
| 2007-04-13 | 2,34 | 2,34 | 2,50 | 2,46 | 49.529 | +2,07% |
| 2007-04-12 | 2,52 | 2,41 | 2,55 | 2,41 | 43.041 | -5,49% |
| 2007-04-11 | 2,52 | 2,52 | 2,56 | 2,55 | 26.001 | -0,78% |
| 2007-04-10 | 2,65 | 2,55 | 2,65 | 2,57 | 47.371 | -2,28% |
| 2007-04-05 | 2,71 | 2,62 | 2,72 | 2,63 | 54.062 | -0,38% |
| 2007-04-04 | 2,62 | 2,61 | 2,76 | 2,64 | 147.097 | +1,93% |
| 2007-04-03 | 2,62 | 2,58 | 2,67 | 2,59 | 48.983 | +0,78% |
| 2007-04-02 | 2,55 | 2,50 | 2,63 | 2,57 | 46.151 | -1,15% |
| 2007-03-30 | 2,55 | 2,50 | 2,79 | 2,60 | 367.769 | +5,69% |
| 2007-03-29 | 2,36 | 2,34 | 2,53 | 2,46 | 183.341 | +4,24% |
| 2007-03-28 | 2,37 | 2,32 | 2,38 | 2,36 | 14.459 | -0,42% |
| 2007-03-27 | 2,34 | 2,33 | 2,40 | 2,37 | 52.368 | +1,72% |
| 2007-03-26 | 2,34 | 2,33 | 2,41 | 2,33 | 21.938 | -2,10% |
| 2007-03-23 | 2,42 | 2,35 | 2,43 | 2,38 | 21.269 | -1,65% |
| 2007-03-22 | 2,44 | 2,35 | 2,45 | 2,42 | 70.319 | +3,42% |
| 2007-03-21 | 2,29 | 2,25 | 2,40 | 2,34 | 49.529 | +2,63% |
| 2007-03-20 | 2,27 | 2,27 | 2,29 | 2,28 | 18.483 | +0,88% |
| 2007-03-19 | 2,26 | 2,21 | 2,26 | 2,26 | 26.285 | -1,31% |
