Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-16 | 2,29 | 2,20 | 2,30 | 2,29 | 55.982 | -0,43% |
| 2007-03-15 | 2,26 | 2,26 | 2,30 | 2,30 | 9.723 | +2,22% |
| 2007-03-14 | 2,25 | 2,19 | 2,25 | 2,25 | 11.826 | -1,75% |
| 2007-03-13 | 2,31 | 2,26 | 2,31 | 2,29 | 11.142 | -0,87% |
| 2007-03-12 | 2,31 | 2,29 | 2,36 | 2,31 | 36.385 | +1,32% |
| 2007-03-09 | 2,24 | 2,19 | 2,30 | 2,28 | 48.394 | +2,24% |
| 2007-03-08 | 2,17 | 2,17 | 2,23 | 2,23 | 18.266 | +2,29% |
| 2007-03-07 | 2,25 | 2,18 | 2,25 | 2,18 | 37.542 | -0,91% |
| 2007-03-06 | 2,25 | 2,16 | 2,25 | 2,20 | 34.280 | +1,85% |
| 2007-03-05 | 2,26 | 2,16 | 2,26 | 2,16 | 47.641 | -4,85% |
| 2007-03-02 | 2,23 | 2,23 | 2,28 | 2,27 | 7.756 | +1,79% |
| 2007-03-01 | 2,23 | 2,19 | 2,30 | 2,23 | 44.327 | +1,36% |
| 2007-02-28 | 2,14 | 2,14 | 2,30 | 2,20 | 72.388 | -1,35% |
| 2007-02-27 | 2,41 | 2,20 | 2,41 | 2,23 | 94.408 | -5,51% |
| 2007-02-26 | 2,47 | 2,32 | 2,48 | 2,36 | 81.128 | -5,98% |
| 2007-02-23 | 2,64 | 2,49 | 2,64 | 2,51 | 59.586 | -3,09% |
| 2007-02-22 | 2,63 | 2,50 | 2,63 | 2,59 | 132.079 | -0,38% |
| 2007-02-21 | 2,62 | 2,50 | 2,74 | 2,60 | 222.459 | +3,17% |
| 2007-02-20 | 2,50 | 2,50 | 2,93 | 2,52 | 891.251 | +0,80% |
| 2007-02-19 | 2,23 | 2,23 | 2,51 | 2,50 | 303.221 | +12,11% |
