Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-16 | 2,12 | 2,09 | 2,24 | 2,23 | 54.510 | +5,19% |
| 2007-02-15 | 2,18 | 2,10 | 2,18 | 2,12 | 52.615 | -2,75% |
| 2007-02-14 | 2,21 | 2,17 | 2,22 | 2,18 | 20.194 | +0,46% |
| 2007-02-13 | 2,17 | 2,17 | 2,17 | 2,17 | 2.803 | +0,00% |
| 2007-02-12 | 2,16 | 2,15 | 2,21 | 2,17 | 19.786 | -0,46% |
| 2007-02-09 | 2,15 | 2,15 | 2,22 | 2,18 | 27.741 | -0,91% |
| 2007-02-08 | 2,27 | 2,14 | 2,28 | 2,20 | 32.207 | -4,76% |
| 2007-02-07 | 2,30 | 2,26 | 2,35 | 2,31 | 29.401 | +0,43% |
| 2007-02-06 | 2,38 | 2,30 | 2,39 | 2,30 | 42.477 | -2,95% |
| 2007-02-05 | 2,37 | 2,31 | 2,40 | 2,37 | 29.649 | +3,04% |
| 2007-02-02 | 2,30 | 2,25 | 2,35 | 2,30 | 77.737 | +2,22% |
| 2007-02-01 | 2,27 | 2,24 | 2,37 | 2,25 | 81.902 | +0,00% |
| 2007-01-31 | 2,22 | 2,17 | 2,25 | 2,25 | 47.690 | +3,21% |
| 2007-01-30 | 2,22 | 2,17 | 2,26 | 2,18 | 38.818 | -0,91% |
| 2007-01-29 | 2,10 | 2,10 | 2,25 | 2,20 | 82.268 | +5,26% |
| 2007-01-26 | 2,11 | 2,07 | 2,15 | 2,09 | 12.878 | -0,95% |
| 2007-01-25 | 2,12 | 2,10 | 2,15 | 2,11 | 27.120 | -0,94% |
| 2007-01-24 | 2,11 | 2,10 | 2,15 | 2,13 | 8.128 | +0,95% |
| 2007-01-23 | 2,11 | 2,10 | 2,15 | 2,11 | 15.188 | +0,00% |
| 2007-01-22 | 2,15 | 2,11 | 2,15 | 2,11 | 17.097 | -1,86% |
