Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-19 | 2,19 | 2,13 | 2,20 | 2,15 | 27.631 | +0,00% |
| 2007-01-18 | 2,17 | 2,15 | 2,19 | 2,15 | 23.161 | +0,00% |
| 2007-01-17 | 2,17 | 2,14 | 2,20 | 2,15 | 17.036 | +0,00% |
| 2007-01-16 | 2,21 | 2,15 | 2,22 | 2,15 | 22.649 | -2,27% |
| 2007-01-15 | 2,22 | 2,16 | 2,26 | 2,20 | 39.637 | +1,85% |
| 2007-01-12 | 2,10 | 2,08 | 2,22 | 2,16 | 40.417 | +1,89% |
| 2007-01-11 | 2,09 | 2,09 | 2,14 | 2,12 | 8.686 | +0,47% |
| 2007-01-10 | 2,14 | 2,09 | 2,14 | 2,11 | 12.936 | -0,94% |
| 2007-01-09 | 2,12 | 2,12 | 2,18 | 2,13 | 12.363 | +0,47% |
| 2007-01-08 | 2,12 | 2,09 | 2,14 | 2,12 | 15.245 | -1,40% |
| 2007-01-05 | 2,19 | 2,14 | 2,19 | 2,15 | 9.632 | -1,83% |
| 2007-01-04 | 2,30 | 2,19 | 2,30 | 2,19 | 19.072 | -3,52% |
| 2007-01-03 | 2,25 | 2,19 | 2,32 | 2,27 | 32.591 | +2,25% |
| 2007-01-02 | 2,17 | 2,17 | 2,25 | 2,22 | 11.730 | +2,78% |
| 2006-12-29 | 2,25 | 2,15 | 2,25 | 2,16 | 24.074 | -1,82% |
| 2006-12-28 | 2,31 | 2,20 | 2,33 | 2,20 | 29.992 | -1,35% |
| 2006-12-27 | 2,09 | 2,09 | 2,23 | 2,23 | 43.849 | +7,73% |
| 2006-12-22 | 2,13 | 2,07 | 2,15 | 2,07 | 56.822 | -2,82% |
| 2006-12-21 | 2,16 | 2,02 | 2,16 | 2,13 | 69.095 | -1,39% |
| 2006-12-20 | 2,20 | 2,14 | 2,28 | 2,16 | 61.943 | -2,26% |
