Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-19 | 2,35 | 2,20 | 2,35 | 2,21 | 87.542 | -4,74% |
| 2006-12-18 | 2,30 | 2,21 | 2,44 | 2,32 | 119.356 | +0,87% |
| 2006-12-15 | 2,45 | 2,15 | 2,45 | 2,30 | 227.716 | -6,12% |
| 2006-12-14 | 2,50 | 2,41 | 2,53 | 2,45 | 38.125 | -4,30% |
| 2006-12-13 | 2,63 | 2,45 | 2,63 | 2,56 | 84.394 | +1,59% |
| 2006-12-12 | 2,49 | 2,44 | 2,60 | 2,52 | 113.262 | +3,28% |
| 2006-12-11 | 2,60 | 2,35 | 2,60 | 2,44 | 73.399 | -6,15% |
| 2006-12-08 | 2,56 | 2,56 | 2,72 | 2,60 | 229.931 | +3,59% |
| 2006-12-07 | 2,40 | 2,36 | 2,68 | 2,51 | 339.997 | +6,36% |
| 2006-12-06 | 2,45 | 2,33 | 2,45 | 2,36 | 56.243 | -3,67% |
| 2006-12-05 | 2,46 | 2,45 | 2,50 | 2,45 | 54.591 | -0,41% |
| 2006-12-04 | 2,55 | 2,44 | 2,55 | 2,46 | 121.495 | -3,53% |
| 2006-12-01 | 2,70 | 2,51 | 2,70 | 2,55 | 102.344 | -5,20% |
| 2006-11-30 | 2,56 | 2,56 | 2,76 | 2,69 | 191.738 | +4,67% |
| 2006-11-29 | 2,50 | 2,49 | 2,60 | 2,57 | 209.146 | +4,47% |
| 2006-11-28 | 2,37 | 2,37 | 2,50 | 2,46 | 185.136 | +5,13% |
| 2006-11-27 | 2,37 | 2,30 | 2,40 | 2,34 | 72.056 | -1,27% |
| 2006-11-24 | 2,42 | 2,29 | 2,42 | 2,37 | 97.418 | -0,42% |
| 2006-11-23 | 2,41 | 2,33 | 2,47 | 2,38 | 65.057 | +3,48% |
| 2006-11-22 | 2,40 | 2,20 | 2,53 | 2,30 | 310.618 | +0,44% |
