Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-21 | 2,07 | 2,06 | 2,57 | 2,29 | 280.722 | +11,17% |
| 2006-11-20 | 2,04 | 2,01 | 2,08 | 2,06 | 24.308 | +1,48% |
| 2006-11-17 | 2,04 | 2,01 | 2,08 | 2,03 | 19.721 | -1,93% |
| 2006-11-16 | 2,05 | 2,00 | 2,09 | 2,07 | 26.020 | +0,98% |
| 2006-11-15 | 2,12 | 2,01 | 2,12 | 2,05 | 48.527 | -3,30% |
| 2006-11-14 | 2,12 | 2,08 | 2,13 | 2,12 | 10.809 | +1,44% |
| 2006-11-13 | 2,14 | 2,08 | 2,14 | 2,09 | 53.461 | -2,34% |
| 2006-11-10 | 2,10 | 2,10 | 2,16 | 2,14 | 35.337 | +0,00% |
| 2006-11-09 | 2,12 | 2,09 | 2,15 | 2,14 | 25.613 | +0,47% |
| 2006-11-08 | 2,16 | 2,10 | 2,17 | 2,13 | 23.642 | +0,00% |
| 2006-11-07 | 2,10 | 2,10 | 2,18 | 2,13 | 26.200 | -4,05% |
| 2006-11-06 | 2,25 | 2,18 | 2,25 | 2,22 | 17.820 | -0,89% |
| 2006-11-03 | 2,20 | 2,18 | 2,24 | 2,24 | 19.446 | +2,75% |
| 2006-11-02 | 2,09 | 2,09 | 2,21 | 2,18 | 40.596 | +4,31% |
| 2006-10-31 | 2,06 | 2,01 | 2,11 | 2,09 | 77.267 | -4,57% |
| 2006-10-30 | 2,27 | 2,15 | 2,27 | 2,19 | 28.906 | -3,52% |
| 2006-10-27 | 2,28 | 2,22 | 2,28 | 2,27 | 54.348 | -0,44% |
| 2006-10-26 | 2,30 | 2,26 | 2,34 | 2,28 | 63.966 | -2,56% |
| 2006-10-25 | 2,40 | 2,26 | 2,40 | 2,34 | 72.309 | -0,43% |
| 2006-10-24 | 2,48 | 2,31 | 2,48 | 2,35 | 81.698 | -1,67% |
