Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-23 | 2,48 | 2,38 | 2,48 | 2,39 | 46.598 | -2,05% |
| 2006-10-20 | 2,49 | 2,37 | 2,50 | 2,44 | 111.199 | +0,41% |
| 2006-10-19 | 2,37 | 2,30 | 2,53 | 2,43 | 179.058 | +0,83% |
| 2006-10-18 | 2,44 | 2,34 | 2,44 | 2,41 | 75.737 | -0,41% |
| 2006-10-17 | 2,35 | 2,25 | 2,45 | 2,42 | 105.153 | +2,54% |
| 2006-10-16 | 2,34 | 2,34 | 2,43 | 2,36 | 100.848 | +0,00% |
| 2006-10-13 | 2,48 | 2,35 | 2,48 | 2,36 | 76.211 | -0,42% |
| 2006-10-12 | 2,30 | 2,30 | 2,49 | 2,37 | 119.300 | +0,85% |
| 2006-10-11 | 2,54 | 2,29 | 2,54 | 2,35 | 234.559 | -7,84% |
| 2006-10-10 | 2,68 | 2,55 | 2,69 | 2,55 | 195.083 | -3,77% |
| 2006-10-09 | 2,76 | 2,62 | 2,76 | 2,65 | 271.799 | -0,75% |
| 2006-10-06 | 2,65 | 2,62 | 2,99 | 2,67 | 806.698 | -2,91% |
| 2006-10-05 | 2,57 | 2,51 | 2,91 | 2,75 | 1.182.325 | +8,70% |
| 2006-10-04 | 2,60 | 2,42 | 2,60 | 2,53 | 228.018 | -1,56% |
| 2006-10-03 | 2,33 | 2,15 | 2,70 | 2,57 | 1.521.499 | +11,74% |
| 2006-10-02 | 2,14 | 1,95 | 2,30 | 2,30 | 433.719 | +9,00% |
| 2006-09-29 | 2,32 | 2,09 | 2,38 | 2,11 | 947.399 | -13,88% |
| 2006-09-28 | 2,40 | 2,25 | 2,58 | 2,45 | 809.886 | +13,95% |
| 2006-09-27 | 2,15 | 2,11 | 2,60 | 2,15 | 965.313 | +0,47% |
| 2006-09-26 | 2,07 | 2,04 | 2,29 | 2,14 | 207.826 | +3,38% |
