Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-25 | 1,90 | 1,85 | 2,07 | 2,07 | 103.028 | +8,95% |
| 2006-09-22 | 1,95 | 1,87 | 1,97 | 1,90 | 59.338 | -4,52% |
| 2006-09-21 | 1,99 | 1,93 | 2,01 | 1,99 | 61.787 | -1,49% |
| 2006-09-20 | 2,05 | 2,00 | 2,05 | 2,02 | 43.303 | -1,46% |
| 2006-09-19 | 2,05 | 2,02 | 2,07 | 2,05 | 50.792 | +0,00% |
| 2006-09-18 | 2,04 | 2,02 | 2,06 | 2,05 | 30.818 | +1,49% |
| 2006-09-15 | 2,06 | 2,00 | 2,08 | 2,02 | 118.324 | -1,94% |
| 2006-09-14 | 2,08 | 2,05 | 2,14 | 2,06 | 53.991 | -1,90% |
| 2006-09-13 | 2,14 | 2,06 | 2,14 | 2,10 | 34.087 | +1,94% |
| 2006-09-12 | 2,11 | 2,04 | 2,12 | 2,06 | 50.932 | -1,90% |
| 2006-09-11 | 2,18 | 2,07 | 2,18 | 2,10 | 57.419 | -2,33% |
| 2006-09-08 | 2,25 | 2,14 | 2,25 | 2,15 | 90.691 | -3,15% |
| 2006-09-07 | 2,19 | 2,14 | 2,33 | 2,22 | 248.536 | +0,91% |
| 2006-09-06 | 2,33 | 2,17 | 2,56 | 2,20 | 572.910 | -3,93% |
| 2006-09-05 | 1,94 | 1,91 | 2,35 | 2,29 | 759.762 | +18,04% |
| 2006-09-04 | 1,99 | 1,89 | 2,00 | 1,94 | 272.818 | -1,52% |
| 2006-09-01 | 2,02 | 1,87 | 2,02 | 1,97 | 656.323 | -26,49% |
| 2006-08-31 | 2,64 | 2,64 | 2,72 | 2,68 | 4.246 | -0,74% |
| 2006-08-30 | 2,75 | 2,65 | 2,75 | 2,70 | 5.747 | -2,88% |
| 2006-08-29 | 2,80 | 2,78 | 2,80 | 2,78 | 2.049 | +1,09% |
