Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-28 | 2,75 | 2,62 | 2,85 | 2,75 | 9.949 | -1,79% |
| 2006-08-25 | 3,02 | 2,80 | 3,05 | 2,80 | 23.497 | -9,68% |
| 2006-08-24 | 3,23 | 3,00 | 3,39 | 3,10 | 15.223 | -10,92% |
| 2006-08-23 | 3,60 | 3,11 | 3,60 | 3,48 | 6.553 | -3,06% |
| 2006-08-22 | 3,56 | 3,50 | 3,70 | 3,59 | 27.161 | +1,41% |
| 2006-08-21 | 3,65 | 3,54 | 3,67 | 3,54 | 27.242 | -3,54% |
| 2006-08-18 | 3,62 | 3,62 | 3,80 | 3,67 | 54.243 | +1,10% |
| 2006-08-17 | 3,68 | 3,61 | 3,68 | 3,63 | 2.807 | +0,55% |
| 2006-08-16 | 3,59 | 3,59 | 3,69 | 3,61 | 24.653 | +0,28% |
| 2006-08-14 | 3,60 | 3,60 | 3,63 | 3,60 | 15.741 | +0,00% |
| 2006-08-11 | 3,58 | 3,58 | 3,62 | 3,60 | 32.501 | +0,28% |
| 2006-08-10 | 3,56 | 3,54 | 3,60 | 3,59 | 18.945 | +1,13% |
| 2006-08-09 | 3,56 | 3,54 | 3,61 | 3,55 | 38.064 | -0,56% |
| 2006-08-08 | 3,55 | 3,55 | 3,63 | 3,57 | 16.964 | -0,56% |
| 2006-08-07 | 3,54 | 3,52 | 3,59 | 3,59 | 19.939 | +0,56% |
| 2006-08-04 | 3,66 | 3,57 | 3,69 | 3,57 | 40.891 | -2,46% |
| 2006-08-03 | 3,65 | 3,59 | 3,72 | 3,66 | 38.400 | +1,10% |
| 2006-08-02 | 3,52 | 3,52 | 3,62 | 3,62 | 22.715 | +1,97% |
| 2006-08-01 | 3,57 | 3,50 | 3,57 | 3,55 | 26.258 | +1,43% |
| 2006-07-31 | 3,59 | 3,47 | 3,59 | 3,50 | 51.285 | +0,00% |
