Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-28 | 3,50 | 3,48 | 3,56 | 3,50 | 84.981 | -0,28% |
| 2006-07-27 | 3,65 | 3,48 | 3,65 | 3,51 | 115.647 | -2,50% |
| 2006-07-26 | 3,69 | 3,58 | 3,69 | 3,60 | 57.490 | -3,74% |
| 2006-07-25 | 3,90 | 3,67 | 4,00 | 3,74 | 150.615 | -4,10% |
| 2006-07-24 | 4,04 | 3,90 | 4,09 | 3,90 | 163.625 | +4,28% |
| 2006-07-21 | 3,80 | 3,74 | 3,85 | 3,74 | 29.172 | -1,58% |
| 2006-07-20 | 3,70 | 3,70 | 3,80 | 3,80 | 23.666 | +1,33% |
| 2006-07-19 | 3,76 | 3,70 | 3,76 | 3,75 | 6.843 | -1,06% |
| 2006-07-18 | 3,79 | 3,69 | 3,85 | 3,79 | 23.466 | -0,26% |
| 2006-07-17 | 3,70 | 3,65 | 3,88 | 3,80 | 44.440 | +4,11% |
| 2006-07-14 | 3,56 | 3,56 | 3,70 | 3,65 | 4.406 | +0,27% |
| 2006-07-13 | 3,52 | 3,52 | 3,65 | 3,64 | 1.718 | -0,27% |
| 2006-07-12 | 3,54 | 3,54 | 3,65 | 3,65 | 2.264 | -0,27% |
| 2006-07-11 | 3,60 | 3,56 | 3,66 | 3,66 | 3.005 | -1,61% |
| 2006-07-10 | 3,63 | 3,51 | 3,72 | 3,72 | 11.348 | +0,81% |
| 2006-07-07 | 3,60 | 3,60 | 3,69 | 3,69 | 1.932 | -1,07% |
| 2006-07-06 | 3,55 | 3,55 | 3,73 | 3,73 | 26.235 | +3,90% |
| 2006-07-05 | 3,58 | 3,54 | 3,59 | 3,59 | 1.825 | -0,28% |
| 2006-07-04 | 3,51 | 3,51 | 3,60 | 3,60 | 12.181 | +0,00% |
| 2006-07-03 | 3,54 | 3,50 | 3,60 | 3,60 | 5.903 | +0,00% |
