Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-30 | 3,55 | 3,54 | 3,60 | 3,60 | 7.637 | +1,69% |
| 2006-06-29 | 3,53 | 3,53 | 3,59 | 3,54 | 1.703 | -1,12% |
| 2006-06-28 | 3,57 | 3,53 | 3,58 | 3,58 | 3.405 | +0,00% |
| 2006-06-27 | 3,54 | 3,54 | 3,58 | 3,58 | 2.851 | +1,13% |
| 2006-06-26 | 3,85 | 3,53 | 3,85 | 3,54 | 19.303 | -5,60% |
| 2006-06-23 | 3,90 | 3,58 | 3,90 | 3,75 | 8.606 | -4,58% |
| 2006-06-22 | 3,76 | 3,75 | 3,93 | 3,93 | 2.841 | +0,77% |
| 2006-06-21 | 3,99 | 3,80 | 3,99 | 3,90 | 3.445 | -0,51% |
| 2006-06-20 | 3,85 | 3,80 | 3,92 | 3,92 | 7.627 | -1,51% |
| 2006-06-19 | 3,90 | 3,75 | 3,98 | 3,98 | 16.291 | +0,00% |
| 2006-06-16 | 3,80 | 3,80 | 4,03 | 3,98 | 28.016 | +7,57% |
| 2006-06-14 | 3,60 | 3,50 | 3,70 | 3,70 | 11.819 | +4,23% |
| 2006-06-13 | 3,65 | 3,35 | 3,65 | 3,55 | 28.253 | -8,27% |
| 2006-06-12 | 3,95 | 3,66 | 3,95 | 3,87 | 13.808 | -5,38% |
| 2006-06-09 | 4,01 | 4,00 | 4,09 | 4,09 | 6.770 | +1,49% |
| 2006-06-08 | 4,18 | 4,01 | 4,18 | 4,03 | 22.045 | -3,59% |
| 2006-06-07 | 4,25 | 4,18 | 4,25 | 4,18 | 9.992 | -0,71% |
| 2006-06-06 | 4,32 | 4,17 | 4,32 | 4,21 | 22.243 | -4,32% |
| 2006-06-05 | 4,22 | 4,22 | 4,40 | 4,40 | 53.457 | +4,51% |
| 2006-06-02 | 4,20 | 4,20 | 4,31 | 4,21 | 32.138 | +2,18% |
