Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-01 | 3,85 | 3,70 | 4,40 | 4,12 | 90.130 | +16,06% |
| 2006-05-31 | 3,50 | 3,50 | 3,60 | 3,55 | 10.927 | +0,85% |
| 2006-05-30 | 3,58 | 3,47 | 3,58 | 3,52 | 16.061 | -1,68% |
| 2006-05-29 | 3,64 | 3,58 | 3,67 | 3,58 | 21.310 | -3,76% |
| 2006-05-26 | 3,65 | 3,60 | 3,72 | 3,72 | 30.339 | +4,79% |
| 2006-05-25 | 3,60 | 3,42 | 3,60 | 3,55 | 40.621 | -1,93% |
| 2006-05-24 | 3,42 | 3,42 | 3,79 | 3,62 | 106.334 | +8,38% |
| 2006-05-23 | 3,55 | 3,25 | 3,65 | 3,34 | 57.526 | -8,49% |
| 2006-05-22 | 4,00 | 3,65 | 4,00 | 3,65 | 16.976 | -6,89% |
| 2006-05-19 | 3,70 | 3,69 | 3,99 | 3,92 | 32.788 | +4,53% |
| 2006-05-18 | 4,00 | 3,61 | 4,00 | 3,75 | 59.090 | -6,48% |
| 2006-05-17 | 4,28 | 4,00 | 4,28 | 4,01 | 55.214 | -7,18% |
| 2006-05-16 | 4,50 | 4,22 | 4,50 | 4,32 | 35.862 | -5,05% |
| 2006-05-15 | 4,90 | 4,50 | 4,91 | 4,55 | 41.709 | -7,14% |
| 2006-05-12 | 4,87 | 4,78 | 4,95 | 4,90 | 23.550 | -1,61% |
| 2006-05-11 | 4,99 | 4,88 | 5,00 | 4,98 | 27.839 | +1,22% |
| 2006-05-10 | 4,95 | 4,88 | 5,00 | 4,92 | 9.751 | -0,20% |
| 2006-05-09 | 5,00 | 4,86 | 5,05 | 4,93 | 19.708 | +0,61% |
| 2006-05-08 | 4,95 | 4,70 | 5,00 | 4,90 | 73.747 | -1,01% |
| 2006-05-05 | 5,30 | 4,86 | 5,30 | 4,95 | 39.190 | -5,71% |
