Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-04 | 5,30 | 5,00 | 5,30 | 5,25 | 54.562 | -0,94% |
| 2006-05-02 | 5,45 | 5,30 | 5,50 | 5,30 | 18.113 | -4,50% |
| 2006-04-28 | 5,55 | 5,50 | 5,70 | 5,55 | 10.252 | -1,77% |
| 2006-04-27 | 5,55 | 5,55 | 6,00 | 5,65 | 55.084 | +1,80% |
| 2006-04-26 | 5,35 | 5,25 | 5,80 | 5,55 | 36.694 | +3,74% |
| 2006-04-25 | 5,30 | 5,15 | 5,45 | 5,35 | 28.498 | +0,00% |
| 2006-04-24 | 5,60 | 5,30 | 5,70 | 5,35 | 42.220 | -4,46% |
| 2006-04-21 | 5,80 | 5,60 | 5,95 | 5,60 | 79.607 | -2,61% |
| 2006-04-20 | 5,55 | 5,40 | 5,85 | 5,75 | 79.588 | +6,48% |
| 2006-04-19 | 4,95 | 4,90 | 5,50 | 5,40 | 74.826 | +10,20% |
| 2006-04-18 | 4,75 | 4,74 | 4,90 | 4,90 | 32.372 | +2,73% |
| 2006-04-13 | 4,75 | 4,70 | 4,85 | 4,77 | 25.306 | +2,36% |
| 2006-04-12 | 4,54 | 4,50 | 4,68 | 4,66 | 25.343 | +2,64% |
| 2006-04-11 | 5,00 | 4,40 | 5,35 | 4,54 | 163.876 | -7,72% |
| 2006-04-10 | 4,60 | 4,60 | 4,99 | 4,92 | 119.289 | +10,31% |
| 2006-04-07 | 4,23 | 4,21 | 4,53 | 4,46 | 97.499 | +6,19% |
| 2006-04-06 | 4,00 | 4,00 | 4,27 | 4,20 | 80.449 | +5,00% |
| 2006-04-05 | 3,71 | 3,71 | 4,00 | 4,00 | 99.386 | +9,59% |
| 2006-04-04 | 3,62 | 3,61 | 3,65 | 3,65 | 36.000 | +0,55% |
| 2006-04-03 | 3,64 | 3,58 | 3,65 | 3,63 | 28.065 | +1,40% |
