Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-31 | 3,55 | 3,55 | 3,65 | 3,58 | 14.396 | -1,38% |
| 2006-03-30 | 3,65 | 3,57 | 3,65 | 3,63 | 20.485 | -0,55% |
| 2006-03-29 | 3,69 | 3,63 | 3,69 | 3,65 | 32.815 | +0,00% |
| 2006-03-28 | 3,55 | 3,55 | 3,66 | 3,65 | 52.074 | +3,40% |
| 2006-03-27 | 3,48 | 3,45 | 3,53 | 3,53 | 49.520 | +2,02% |
| 2006-03-24 | 3,43 | 3,39 | 3,48 | 3,46 | 20.130 | +0,29% |
| 2006-03-23 | 3,37 | 3,37 | 3,45 | 3,45 | 16.790 | +0,00% |
| 2006-03-22 | 3,40 | 3,20 | 3,46 | 3,45 | 24.490 | +0,58% |
| 2006-03-21 | 3,42 | 3,42 | 3,45 | 3,43 | 11.829 | -0,58% |
| 2006-03-20 | 3,45 | 3,40 | 3,47 | 3,45 | 7.623 | +0,88% |
| 2006-03-17 | 3,41 | 3,41 | 3,47 | 3,42 | 10.331 | -0,29% |
| 2006-03-16 | 3,34 | 3,34 | 3,43 | 3,43 | 3.196 | +0,00% |
| 2006-03-15 | 3,37 | 3,32 | 3,43 | 3,43 | 3.172 | -0,58% |
| 2006-03-14 | 3,43 | 3,30 | 3,45 | 3,45 | 13.883 | +0,58% |
| 2006-03-13 | 3,41 | 3,41 | 3,48 | 3,43 | 8.431 | -1,44% |
| 2006-03-10 | 3,41 | 3,41 | 3,48 | 3,48 | 3.861 | +0,00% |
| 2006-03-09 | 3,42 | 3,41 | 3,48 | 3,48 | 10.853 | -0,29% |
| 2006-03-08 | 3,50 | 3,40 | 3,50 | 3,49 | 24.737 | -0,85% |
| 2006-03-07 | 3,54 | 3,44 | 3,54 | 3,52 | 7.900 | -0,56% |
| 2006-03-06 | 3,51 | 3,43 | 3,58 | 3,54 | 15.517 | +0,00% |
