Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-03 | 3,58 | 3,51 | 3,58 | 3,54 | 7.950 | -0,28% |
| 2006-03-02 | 3,59 | 3,55 | 3,60 | 3,55 | 6.265 | -1,11% |
| 2006-03-01 | 3,55 | 3,51 | 3,60 | 3,59 | 10.992 | +1,13% |
| 2006-02-28 | 3,65 | 3,55 | 3,65 | 3,55 | 16.524 | -2,74% |
| 2006-02-27 | 3,65 | 3,60 | 3,66 | 3,65 | 32.154 | +0,00% |
| 2006-02-24 | 3,51 | 3,50 | 3,65 | 3,65 | 31.284 | +4,29% |
| 2006-02-23 | 3,46 | 3,46 | 3,50 | 3,50 | 9.679 | +1,16% |
| 2006-02-22 | 3,41 | 3,41 | 3,49 | 3,46 | 9.734 | +1,47% |
| 2006-02-21 | 3,49 | 3,40 | 3,52 | 3,41 | 18.231 | -2,29% |
| 2006-02-20 | 3,45 | 3,40 | 3,50 | 3,49 | 17.982 | +1,45% |
| 2006-02-17 | 3,36 | 3,31 | 3,45 | 3,44 | 36.356 | +1,18% |
| 2006-02-16 | 3,60 | 3,35 | 3,60 | 3,40 | 93.047 | -8,11% |
| 2006-02-15 | 3,78 | 3,58 | 3,79 | 3,70 | 23.922 | -2,89% |
| 2006-02-14 | 3,87 | 3,74 | 3,87 | 3,81 | 32.216 | -0,78% |
| 2006-02-13 | 3,81 | 3,77 | 3,84 | 3,84 | 12.142 | +0,79% |
| 2006-02-10 | 3,78 | 3,76 | 3,81 | 3,81 | 7.064 | -1,04% |
| 2006-02-09 | 3,79 | 3,74 | 3,87 | 3,85 | 21.990 | +0,52% |
| 2006-02-08 | 3,80 | 3,77 | 3,84 | 3,83 | 16.430 | +0,26% |
| 2006-02-07 | 3,80 | 3,73 | 3,82 | 3,82 | 8.014 | +0,53% |
| 2006-02-06 | 3,78 | 3,71 | 3,80 | 3,80 | 4.943 | -1,04% |
