Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-03 | 3,86 | 3,75 | 3,86 | 3,84 | 20.368 | -1,03% |
| 2006-02-02 | 3,83 | 3,80 | 3,89 | 3,88 | 19.830 | +1,31% |
| 2006-02-01 | 3,74 | 3,69 | 3,83 | 3,83 | 24.147 | +1,86% |
| 2006-01-31 | 3,80 | 3,76 | 3,84 | 3,76 | 13.536 | -1,31% |
| 2006-01-30 | 3,80 | 3,79 | 3,85 | 3,81 | 9.416 | -0,26% |
| 2006-01-27 | 3,80 | 3,80 | 3,84 | 3,82 | 17.664 | -0,78% |
| 2006-01-26 | 3,81 | 3,80 | 3,85 | 3,85 | 16.233 | -0,52% |
| 2006-01-25 | 3,80 | 3,80 | 3,87 | 3,87 | 16.615 | +0,78% |
| 2006-01-24 | 3,80 | 3,77 | 3,84 | 3,84 | 17.119 | +0,79% |
| 2006-01-23 | 3,89 | 3,75 | 3,89 | 3,81 | 34.102 | -2,06% |
| 2006-01-20 | 3,92 | 3,82 | 3,92 | 3,89 | 29.446 | +0,26% |
| 2006-01-19 | 3,85 | 3,81 | 3,92 | 3,88 | 18.166 | +2,11% |
| 2006-01-18 | 3,88 | 3,72 | 3,93 | 3,80 | 73.122 | -0,78% |
| 2006-01-17 | 3,72 | 3,72 | 3,98 | 3,83 | 235.110 | +3,51% |
| 2006-01-16 | 3,55 | 3,55 | 3,70 | 3,70 | 79.185 | +5,71% |
| 2006-01-13 | 3,44 | 3,41 | 3,56 | 3,50 | 107.996 | +2,34% |
| 2006-01-12 | 3,43 | 3,38 | 3,43 | 3,42 | 60.150 | +0,59% |
| 2006-01-11 | 3,38 | 3,37 | 3,40 | 3,40 | 14.708 | +0,00% |
| 2006-01-10 | 3,42 | 3,37 | 3,44 | 3,40 | 84.418 | +0,00% |
| 2006-01-09 | 3,40 | 3,36 | 3,43 | 3,40 | 308.673 | +2,41% |
