Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-06 | 3,35 | 3,22 | 3,40 | 3,32 | 501.284 | -53,89% |
| 2006-01-05 | 7,20 | 7,20 | 7,50 | 7,20 | 1.168 | -5,26% |
| 2006-01-04 | 7,00 | 6,80 | 7,60 | 7,60 | 1.702 | +0,66% |
| 2006-01-03 | 8,35 | 6,80 | 8,80 | 7,55 | 2.276 | +12,69% |
| 2006-01-02 | 6,60 | 6,60 | 6,70 | 6,70 | 355 | -10,07% |
| 2005-12-30 | 6,80 | 6,80 | 7,45 | 7,45 | 1.166 | -0,67% |
| 2005-12-29 | 6,60 | 6,60 | 7,50 | 7,50 | 3.320 | +12,78% |
| 2005-12-28 | 6,50 | 6,50 | 6,80 | 6,65 | 1.880 | -16,35% |
| 2005-12-27 | 8,00 | 7,80 | 8,05 | 7,95 | 69.216 | -1,24% |
| 2005-12-23 | 8,00 | 8,00 | 8,10 | 8,05 | 78.555 | +0,00% |
| 2005-12-22 | 8,05 | 8,00 | 8,10 | 8,05 | 19.272 | +0,00% |
| 2005-12-21 | 8,00 | 7,95 | 8,15 | 8,05 | 12.279 | -1,23% |
| 2005-12-20 | 7,90 | 7,90 | 8,15 | 8,15 | 40.048 | +1,88% |
| 2005-12-19 | 8,05 | 7,90 | 8,05 | 8,00 | 13.262 | +0,63% |
| 2005-12-16 | 7,90 | 7,80 | 8,05 | 7,95 | 15.633 | +0,00% |
| 2005-12-15 | 7,85 | 7,85 | 8,00 | 7,95 | 8.267 | -0,62% |
| 2005-12-14 | 8,10 | 7,65 | 8,20 | 8,00 | 19.900 | -1,84% |
| 2005-12-13 | 8,25 | 8,10 | 8,25 | 8,15 | 14.132 | -1,21% |
| 2005-12-12 | 8,15 | 8,10 | 8,25 | 8,25 | 15.774 | -0,60% |
| 2005-12-09 | 8,25 | 8,15 | 8,40 | 8,30 | 7.208 | -0,60% |
