Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-08 | 8,40 | 8,25 | 8,40 | 8,35 | 23.364 | -2,91% |
| 2005-12-07 | 8,90 | 7,95 | 8,90 | 8,60 | 104.877 | -10,88% |
| 2005-12-05 | 9,80 | 9,25 | 9,80 | 9,65 | 27.544 | -2,03% |
| 2005-12-02 | 9,70 | 9,65 | 9,85 | 9,85 | 10.675 | +0,00% |
| 2005-12-01 | 9,80 | 9,60 | 9,85 | 9,85 | 8.943 | +0,00% |
| 2005-11-30 | 9,75 | 9,75 | 9,95 | 9,85 | 29.154 | +0,00% |
| 2005-11-29 | 9,25 | 9,25 | 9,95 | 9,85 | 29.184 | +4,23% |
| 2005-11-28 | 9,05 | 9,05 | 9,45 | 9,45 | 23.745 | +1,61% |
| 2005-11-25 | 8,90 | 8,90 | 9,30 | 9,30 | 30.929 | +2,76% |
| 2005-11-24 | 9,00 | 8,90 | 9,05 | 9,05 | 13.695 | +0,56% |
| 2005-11-23 | 8,95 | 8,90 | 9,00 | 9,00 | 11.851 | +0,00% |
| 2005-11-22 | 8,90 | 8,90 | 9,00 | 9,00 | 11.349 | +0,56% |
| 2005-11-21 | 9,00 | 8,90 | 9,00 | 8,95 | 31.884 | -1,10% |
| 2005-11-18 | 9,00 | 8,90 | 9,05 | 9,05 | 10.683 | +0,56% |
| 2005-11-17 | 9,10 | 9,00 | 9,15 | 9,00 | 14.211 | -1,64% |
| 2005-11-16 | 9,05 | 9,05 | 9,15 | 9,15 | 9.333 | +1,10% |
| 2005-11-15 | 9,10 | 9,05 | 9,15 | 9,05 | 15.692 | -1,09% |
| 2005-11-14 | 9,15 | 9,05 | 9,15 | 9,15 | 17.993 | +0,00% |
| 2005-11-10 | 9,05 | 9,05 | 9,15 | 9,15 | 23.197 | +1,67% |
| 2005-11-09 | 8,95 | 8,95 | 9,05 | 9,00 | 30.977 | +0,56% |
