Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 1,50 | 1,42 | 1,50 | 1,44 | 504 | -3,36% |
| 2017-10-26 | 1,50 | 1,42 | 1,50 | 1,49 | 652 | -0,67% |
| 2017-10-25 | 1,42 | 1,41 | 1,51 | 1,50 | 578 | +5,63% |
| 2017-10-24 | 1,46 | 1,42 | 1,46 | 1,42 | 2.599 | +0,00% |
| 2017-10-23 | 1,42 | 1,42 | 1,51 | 1,42 | 7.305 | +0,00% |
| 2017-10-20 | 1,40 | 1,40 | 1,46 | 1,42 | 699 | -2,74% |
| 2017-10-19 | 1,51 | 1,46 | 1,51 | 1,46 | 5.059 | -3,31% |
| 2017-10-18 | 1,54 | 1,51 | 1,54 | 1,51 | 313 | +0,67% |
| 2017-10-17 | 1,50 | 1,50 | 1,55 | 1,50 | 1.948 | +2,74% |
| 2017-10-16 | 1,42 | 1,42 | 1,54 | 1,46 | 4.658 | +2,82% |
| 2017-10-11 | 1,41 | 1,41 | 1,50 | 1,42 | 1.009 | +0,71% |
| 2017-10-10 | 1,48 | 1,41 | 1,48 | 1,41 | 6 | +0,71% |
| 2017-10-09 | 1,48 | 1,40 | 1,48 | 1,40 | 4 | +0,00% |
| 2017-10-06 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2017-10-05 | 1,44 | 1,40 | 1,44 | 1,40 | 916 | -2,78% |
| 2017-10-04 | 1,47 | 1,44 | 1,53 | 1,44 | 4.222 | -8,86% |
| 2017-10-03 | 1,69 | 1,53 | 1,69 | 1,58 | 5.500 | -6,51% |
| 2017-10-02 | 1,61 | 1,51 | 1,74 | 1,69 | 13.458 | +8,33% |
| 2017-09-29 | 1,40 | 1,40 | 1,56 | 1,56 | 32.896 | +14,71% |
| 2017-09-28 | 1,30 | 1,28 | 1,42 | 1,36 | 11.772 | +4,62% |
