Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-08 | 8,80 | 8,80 | 8,95 | 8,95 | 22.262 | +1,13% |
| 2005-11-07 | 8,80 | 8,75 | 8,85 | 8,85 | 31.972 | -0,56% |
| 2005-11-04 | 8,95 | 8,75 | 8,95 | 8,90 | 29.138 | -0,56% |
| 2005-11-03 | 9,10 | 8,80 | 9,10 | 8,95 | 41.737 | +0,00% |
| 2005-11-02 | 8,60 | 8,60 | 9,25 | 8,95 | 56.103 | +2,87% |
| 2005-10-31 | 8,80 | 8,55 | 8,80 | 8,70 | 38.267 | -1,14% |
| 2005-10-28 | 8,45 | 8,45 | 9,00 | 8,80 | 64.603 | +5,39% |
| 2005-10-27 | 7,80 | 7,80 | 8,40 | 8,35 | 83.999 | +7,74% |
| 2005-10-26 | 7,60 | 7,60 | 7,80 | 7,75 | 21.772 | +1,97% |
| 2005-10-25 | 7,50 | 7,45 | 7,70 | 7,60 | 61.391 | +2,01% |
| 2005-10-24 | 7,15 | 7,15 | 7,45 | 7,45 | 12.899 | +3,47% |
| 2005-10-21 | 7,10 | 7,10 | 7,20 | 7,20 | 18.479 | +1,41% |
| 2005-10-20 | 7,10 | 7,10 | 7,15 | 7,10 | 13.281 | -0,70% |
| 2005-10-19 | 7,10 | 7,05 | 7,20 | 7,15 | 20.507 | +0,70% |
| 2005-10-18 | 7,15 | 7,00 | 7,15 | 7,10 | 36.323 | -0,70% |
| 2005-10-17 | 7,25 | 6,95 | 7,25 | 7,15 | 49.507 | -0,69% |
| 2005-10-14 | 6,95 | 6,95 | 7,25 | 7,20 | 41.209 | +2,86% |
| 2005-10-13 | 6,90 | 6,80 | 7,00 | 7,00 | 30.685 | +1,45% |
| 2005-10-12 | 6,60 | 6,60 | 6,90 | 6,90 | 69.381 | +6,15% |
| 2005-10-11 | 6,45 | 6,40 | 6,60 | 6,50 | 26.147 | +0,00% |
