Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-10 | 6,50 | 6,40 | 6,60 | 6,50 | 25.772 | -0,76% |
| 2005-10-07 | 6,50 | 6,45 | 6,55 | 6,55 | 24.406 | +0,00% |
| 2005-10-06 | 6,20 | 6,20 | 6,70 | 6,55 | 64.323 | +6,50% |
| 2005-10-05 | 6,05 | 6,05 | 6,15 | 6,15 | 3.738 | +0,82% |
| 2005-10-04 | 6,05 | 6,00 | 6,15 | 6,10 | 13.950 | +0,83% |
| 2005-10-03 | 6,10 | 6,00 | 6,15 | 6,05 | 18.323 | +0,00% |
| 2005-09-30 | 6,00 | 5,90 | 6,05 | 6,05 | 14.985 | -0,82% |
| 2005-09-29 | 6,25 | 6,10 | 6,25 | 6,10 | 40.810 | -3,17% |
| 2005-09-28 | 6,70 | 6,25 | 6,70 | 6,30 | 48.941 | -3,82% |
| 2005-09-27 | 5,80 | 5,80 | 6,55 | 6,55 | 85.703 | +13,91% |
| 2005-09-26 | 5,70 | 5,55 | 5,75 | 5,75 | 12.496 | +0,88% |
| 2005-09-23 | 5,65 | 5,50 | 5,70 | 5,70 | 32.923 | +0,00% |
| 2005-09-22 | 5,60 | 5,60 | 5,70 | 5,70 | 10.878 | +1,79% |
| 2005-09-21 | 5,55 | 5,50 | 5,65 | 5,60 | 5.343 | +0,00% |
| 2005-09-20 | 5,70 | 5,35 | 5,70 | 5,60 | 17.044 | -0,88% |
| 2005-09-19 | 5,45 | 5,40 | 5,65 | 5,65 | 51.566 | +3,67% |
| 2005-09-16 | 5,30 | 5,30 | 5,45 | 5,45 | 10.087 | +1,87% |
| 2005-09-15 | 5,20 | 5,20 | 5,35 | 5,35 | 16.056 | +1,90% |
| 2005-09-14 | 5,15 | 5,10 | 5,25 | 5,25 | 10.875 | +1,94% |
| 2005-09-13 | 5,05 | 5,05 | 5,15 | 5,15 | 3.599 | +0,00% |
