Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-12 | 5,05 | 5,05 | 5,15 | 5,15 | 1.811 | +0,00% |
| 2005-09-09 | 5,05 | 5,05 | 5,15 | 5,15 | 4.188 | +0,00% |
| 2005-09-08 | 5,10 | 5,05 | 5,15 | 5,15 | 2.410 | +0,00% |
| 2005-09-07 | 5,00 | 5,00 | 5,15 | 5,15 | 8.181 | +0,98% |
| 2005-09-06 | 4,91 | 4,91 | 5,10 | 5,10 | 21.979 | +3,87% |
| 2005-09-05 | 4,65 | 4,65 | 4,91 | 4,91 | 6.907 | +2,72% |
| 2005-09-02 | 4,81 | 4,76 | 4,83 | 4,78 | 4.729 | -1,04% |
| 2005-09-01 | 4,87 | 4,83 | 4,87 | 4,83 | 2.441 | -0,41% |
| 2005-08-31 | 4,85 | 4,85 | 4,86 | 4,85 | 1.461 | -1,22% |
| 2005-08-30 | 4,80 | 4,80 | 4,92 | 4,91 | 3.759 | +0,61% |
| 2005-08-29 | 4,86 | 4,77 | 4,90 | 4,88 | 11.274 | -0,20% |
| 2005-08-26 | 4,71 | 4,71 | 4,89 | 4,89 | 3.120 | -1,81% |
| 2005-08-25 | 4,97 | 4,60 | 5,00 | 4,98 | 5.701 | -0,40% |
| 2005-08-24 | 5,00 | 4,98 | 5,00 | 5,00 | 2.747 | -1,96% |
| 2005-08-23 | 4,99 | 4,99 | 5,10 | 5,10 | 275 | +0,00% |
| 2005-08-22 | 4,99 | 4,99 | 5,10 | 5,10 | 1.907 | +2,00% |
| 2005-08-19 | 4,99 | 4,99 | 5,00 | 5,00 | 572 | -1,96% |
| 2005-08-18 | 5,00 | 4,96 | 5,10 | 5,10 | 3.519 | +0,99% |
| 2005-08-17 | 5,00 | 4,99 | 5,10 | 5,05 | 7.560 | -0,98% |
| 2005-08-16 | 5,00 | 5,00 | 5,10 | 5,10 | 1.048 | -0,97% |
