Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-12 | 5,05 | 5,05 | 5,15 | 5,15 | 13.135 | +1,98% |
| 2005-08-11 | 5,00 | 5,00 | 5,10 | 5,05 | 911 | -1,94% |
| 2005-08-10 | 5,00 | 5,00 | 5,15 | 5,15 | 1.785 | +0,00% |
| 2005-08-09 | 4,98 | 4,98 | 5,15 | 5,15 | 4.807 | +3,00% |
| 2005-08-08 | 5,00 | 4,96 | 5,00 | 5,00 | 4.481 | -1,96% |
| 2005-08-05 | 5,10 | 5,10 | 5,10 | 5,10 | 340 | +0,00% |
| 2005-08-04 | 5,10 | 5,10 | 5,15 | 5,10 | 2.482 | -0,97% |
| 2005-08-03 | 5,15 | 5,10 | 5,15 | 5,15 | 2.110 | -0,96% |
| 2005-08-02 | 5,10 | 5,05 | 5,20 | 5,20 | 2.682 | +0,00% |
| 2005-08-01 | 5,10 | 5,05 | 5,25 | 5,20 | 6.068 | +1,96% |
| 2005-07-29 | 5,10 | 5,00 | 5,20 | 5,10 | 7.950 | -0,97% |
| 2005-07-28 | 5,10 | 5,05 | 5,15 | 5,15 | 2.588 | +0,00% |
| 2005-07-27 | 5,05 | 5,05 | 5,20 | 5,15 | 2.848 | +0,98% |
| 2005-07-26 | 5,15 | 5,05 | 5,15 | 5,10 | 2.890 | -0,97% |
| 2005-07-25 | 5,20 | 5,10 | 5,20 | 5,15 | 2.269 | -0,96% |
| 2005-07-22 | 5,20 | 5,10 | 5,20 | 5,20 | 2.786 | -1,89% |
| 2005-07-21 | 5,30 | 5,20 | 5,35 | 5,30 | 6.956 | -2,75% |
| 2005-07-20 | 5,50 | 5,30 | 5,50 | 5,45 | 4.370 | -1,80% |
| 2005-07-19 | 5,50 | 5,50 | 5,65 | 5,55 | 2.006 | -1,77% |
| 2005-07-18 | 5,60 | 5,40 | 5,70 | 5,65 | 10.366 | +0,00% |
