Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-19 | 4,52 | 4,52 | 4,53 | 4,53 | 12.746 | +0,00% |
| 2005-05-18 | 4,53 | 4,53 | 4,57 | 4,53 | 6.876 | -0,22% |
| 2005-05-17 | 4,55 | 4,54 | 4,56 | 4,54 | 14.587 | -0,44% |
| 2005-05-16 | 4,58 | 4,56 | 4,58 | 4,56 | 5.816 | -1,72% |
| 2005-05-13 | 4,50 | 4,50 | 4,64 | 4,64 | 3.907 | +1,53% |
| 2005-05-12 | 4,52 | 4,49 | 4,68 | 4,57 | 8.470 | -0,44% |
| 2005-05-11 | 4,57 | 4,57 | 4,74 | 4,59 | 15.413 | -1,08% |
| 2005-05-10 | 4,79 | 4,64 | 4,84 | 4,64 | 13.810 | -4,33% |
| 2005-05-09 | 4,83 | 4,78 | 4,90 | 4,85 | 4.355 | +0,00% |
| 2005-05-06 | 4,83 | 4,83 | 4,99 | 4,85 | 7.611 | +0,21% |
| 2005-05-05 | 4,83 | 4,83 | 4,85 | 4,84 | 553 | -2,62% |
| 2005-05-04 | 4,82 | 4,82 | 4,97 | 4,97 | 394 | -0,40% |
| 2005-05-02 | 4,81 | 4,81 | 4,99 | 4,99 | 146 | +2,04% |
| 2005-04-29 | 4,65 | 4,65 | 4,89 | 4,89 | 1.610 | -1,61% |
| 2005-04-28 | 4,79 | 4,75 | 4,99 | 4,97 | 9.259 | +0,20% |
| 2005-04-27 | 4,98 | 4,49 | 5,00 | 4,96 | 4.747 | -2,75% |
| 2005-04-26 | 5,10 | 5,05 | 5,10 | 5,10 | 5.999 | -0,97% |
| 2005-04-25 | 5,15 | 5,15 | 5,20 | 5,15 | 1.479 | -1,90% |
| 2005-04-22 | 5,05 | 5,05 | 5,30 | 5,25 | 13.434 | +0,96% |
| 2005-04-21 | 5,05 | 5,05 | 5,20 | 5,20 | 2.667 | -0,95% |
