Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-20 | 5,10 | 5,05 | 5,30 | 5,25 | 7.871 | +0,00% |
| 2005-04-19 | 5,10 | 5,10 | 5,25 | 5,25 | 1.037 | +0,00% |
| 2005-04-18 | 5,15 | 5,10 | 5,25 | 5,25 | 8.996 | -0,94% |
| 2005-04-15 | 5,20 | 5,05 | 5,30 | 5,30 | 8.186 | +0,95% |
| 2005-04-14 | 5,25 | 5,20 | 5,25 | 5,25 | 2.557 | -0,94% |
| 2005-04-13 | 5,20 | 5,15 | 5,30 | 5,30 | 2.106 | +0,95% |
| 2005-04-12 | 5,30 | 5,20 | 5,30 | 5,25 | 6.071 | -2,78% |
| 2005-04-11 | 5,45 | 5,25 | 5,60 | 5,40 | 6.292 | -3,57% |
| 2005-04-07 | 5,35 | 5,35 | 5,60 | 5,60 | 7.251 | +2,75% |
| 2005-04-06 | 5,30 | 5,25 | 5,45 | 5,45 | 5.646 | +3,81% |
| 2005-04-05 | 5,10 | 5,10 | 5,35 | 5,25 | 5.891 | +2,94% |
| 2005-04-04 | 5,00 | 5,00 | 5,10 | 5,10 | 2.433 | +0,00% |
| 2005-04-01 | 5,00 | 5,00 | 5,15 | 5,10 | 2.411 | +0,00% |
| 2005-03-31 | 5,00 | 5,00 | 5,10 | 5,10 | 9.077 | +0,99% |
| 2005-03-30 | 5,15 | 4,91 | 5,15 | 5,05 | 8.081 | -2,88% |
| 2005-03-29 | 5,15 | 5,15 | 5,35 | 5,20 | 3.332 | +0,97% |
| 2005-03-24 | 5,10 | 5,05 | 5,30 | 5,15 | 7.013 | -0,96% |
| 2005-03-23 | 5,20 | 5,10 | 5,25 | 5,20 | 14.582 | +0,00% |
| 2005-03-22 | 4,90 | 4,84 | 5,20 | 5,20 | 14.167 | +5,91% |
| 2005-03-21 | 4,87 | 4,86 | 5,05 | 4,91 | 3.941 | -1,80% |
