Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-18 | 4,95 | 4,85 | 5,20 | 5,00 | 32.653 | -1,96% |
| 2005-03-17 | 5,40 | 5,10 | 5,40 | 5,10 | 24.679 | -9,73% |
| 2005-03-16 | 5,75 | 5,50 | 5,75 | 5,65 | 5.743 | -1,74% |
| 2005-03-15 | 5,65 | 5,65 | 5,80 | 5,75 | 2.112 | +0,88% |
| 2005-03-14 | 5,90 | 5,70 | 6,00 | 5,70 | 7.035 | -4,20% |
| 2005-03-11 | 5,95 | 5,90 | 6,05 | 5,95 | 3.716 | +0,00% |
| 2005-03-10 | 5,95 | 5,95 | 6,10 | 5,95 | 5.017 | +0,00% |
| 2005-03-09 | 6,00 | 5,95 | 6,10 | 5,95 | 7.849 | -1,65% |
| 2005-03-08 | 6,10 | 6,00 | 6,15 | 6,05 | 9.462 | -0,82% |
| 2005-03-07 | 5,80 | 5,80 | 6,10 | 6,10 | 21.460 | +6,09% |
| 2005-03-04 | 5,65 | 5,65 | 5,80 | 5,75 | 7.325 | +0,88% |
| 2005-03-03 | 5,70 | 5,65 | 5,85 | 5,70 | 13.996 | -1,72% |
| 2005-03-02 | 5,95 | 5,70 | 6,00 | 5,80 | 22.902 | -4,13% |
| 2005-03-01 | 5,95 | 5,95 | 6,15 | 6,05 | 5.172 | -0,82% |
| 2005-02-28 | 6,20 | 5,95 | 6,20 | 6,10 | 27.390 | -1,61% |
| 2005-02-25 | 6,20 | 6,20 | 6,30 | 6,20 | 7.911 | +0,00% |
| 2005-02-24 | 6,25 | 6,15 | 6,25 | 6,20 | 12.528 | -0,80% |
| 2005-02-23 | 6,30 | 6,20 | 6,35 | 6,25 | 19.901 | -0,79% |
| 2005-02-22 | 6,45 | 6,25 | 6,50 | 6,30 | 28.000 | -1,56% |
| 2005-02-21 | 6,40 | 6,30 | 6,55 | 6,40 | 44.050 | +0,79% |
