Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-18 | 6,10 | 6,10 | 6,45 | 6,35 | 98.244 | +2,42% |
| 2005-02-17 | 5,90 | 5,75 | 6,20 | 6,20 | 152.288 | +5,08% |
| 2005-02-16 | 6,20 | 5,75 | 6,80 | 5,90 | 289.709 | -22,37% |
| 2005-02-15 | 7,60 | 7,40 | 7,60 | 7,60 | 1.905 | -1,94% |
| 2005-02-14 | 8,00 | 7,75 | 8,00 | 7,75 | 1.294 | -3,13% |
| 2005-02-11 | 8,00 | 7,75 | 8,10 | 8,00 | 1.177 | +0,00% |
| 2005-02-10 | 8,00 | 8,00 | 8,30 | 8,00 | 2.721 | -3,61% |
| 2005-02-09 | 9,30 | 7,70 | 9,30 | 8,30 | 16.826 | -17,00% |
| 2005-02-08 | 11,45 | 9,90 | 11,45 | 10,00 | 4.634 | -12,66% |
| 2005-02-07 | 11,30 | 11,20 | 11,45 | 11,45 | 28.856 | +1,33% |
| 2005-02-04 | 11,30 | 11,10 | 11,45 | 11,30 | 55.963 | +0,00% |
| 2005-02-03 | 11,10 | 11,05 | 11,35 | 11,30 | 37.337 | +0,89% |
| 2005-02-02 | 11,05 | 11,00 | 11,25 | 11,20 | 61.969 | +1,36% |
| 2005-02-01 | 10,95 | 10,90 | 11,05 | 11,05 | 41.107 | +0,91% |
| 2005-01-31 | 10,75 | 10,70 | 10,95 | 10,95 | 78.169 | +2,34% |
| 2005-01-28 | 10,70 | 10,65 | 10,75 | 10,70 | 42.819 | +0,00% |
| 2005-01-27 | 10,55 | 10,55 | 10,80 | 10,70 | 141.232 | +4,39% |
| 2005-01-25 | 10,30 | 10,15 | 10,30 | 10,25 | 22.310 | -0,97% |
| 2005-01-24 | 10,30 | 10,25 | 10,40 | 10,35 | 17.115 | +0,00% |
| 2005-01-21 | 10,30 | 10,20 | 10,40 | 10,35 | 40.410 | +0,49% |
