Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 1,35 | 1,30 | 1,35 | 1,30 | 161 | +0,00% |
| 2017-09-26 | 1,30 | 1,30 | 1,30 | 1,30 | 3 | +0,00% |
| 2017-09-25 | 1,35 | 1,30 | 1,35 | 1,30 | 2 | +1,56% |
| 2017-09-22 | 1,28 | 1,28 | 1,28 | 1,28 | 26 | +0,00% |
| 2017-09-21 | 1,35 | 1,28 | 1,35 | 1,28 | 144 | +0,00% |
| 2017-09-20 | 1,28 | 1,28 | 1,28 | 1,28 | 230 | -2,29% |
| 2017-09-18 | 1,40 | 1,31 | 1,40 | 1,31 | 4 | -6,43% |
| 2017-09-15 | 1,30 | 1,30 | 1,40 | 1,40 | 10.472 | +7,69% |
| 2017-09-14 | 1,20 | 1,20 | 1,35 | 1,30 | 19.218 | +8,33% |
| 2017-09-13 | 1,22 | 1,20 | 1,27 | 1,20 | 71.045 | +0,84% |
| 2017-09-12 | 1,22 | 1,19 | 1,22 | 1,19 | 13 | -1,65% |
| 2017-09-11 | 1,24 | 1,21 | 1,24 | 1,21 | 29 | +1,68% |
| 2017-09-08 | 1,24 | 1,19 | 1,24 | 1,19 | 9 | -0,83% |
| 2017-09-07 | 1,24 | 1,20 | 1,24 | 1,20 | 2.206 | +0,00% |
| 2017-09-06 | 1,20 | 1,20 | 1,20 | 1,20 | 10 | +0,00% |
| 2017-09-05 | 1,21 | 1,20 | 1,21 | 1,20 | 2.841 | +0,00% |
| 2017-09-04 | 1,27 | 1,20 | 1,27 | 1,20 | 3.711 | -5,51% |
| 2017-09-01 | 1,25 | 1,18 | 1,27 | 1,27 | 7.216 | +4,96% |
| 2017-08-31 | 1,25 | 1,21 | 1,25 | 1,21 | 10 | +0,00% |
| 2017-08-30 | 1,21 | 1,21 | 1,21 | 1,21 | 8 | -2,42% |
