Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-20 | 10,00 | 9,95 | 10,30 | 10,30 | 43.395 | +4,04% |
| 2005-01-19 | 9,80 | 9,70 | 9,90 | 9,90 | 73.993 | +2,06% |
| 2005-01-18 | 9,45 | 9,45 | 9,75 | 9,70 | 33.916 | +2,65% |
| 2005-01-17 | 9,40 | 9,35 | 9,55 | 9,45 | 9.147 | +0,00% |
| 2005-01-14 | 9,45 | 9,40 | 9,50 | 9,45 | 4.714 | -1,05% |
| 2005-01-13 | 9,55 | 9,45 | 9,60 | 9,55 | 18.463 | -0,52% |
| 2005-01-12 | 9,45 | 9,35 | 9,60 | 9,60 | 9.793 | +1,59% |
| 2005-01-11 | 9,65 | 9,35 | 9,65 | 9,45 | 17.518 | -1,56% |
| 2005-01-10 | 9,40 | 9,30 | 9,75 | 9,60 | 34.230 | +4,35% |
| 2005-01-07 | 9,00 | 8,95 | 9,30 | 9,20 | 25.715 | +2,22% |
| 2005-01-06 | 9,05 | 8,90 | 9,05 | 9,00 | 32.893 | +0,00% |
| 2005-01-05 | 8,90 | 8,80 | 9,05 | 9,00 | 28.488 | +1,12% |
| 2005-01-04 | 8,90 | 8,85 | 9,00 | 8,90 | 33.417 | +0,00% |
| 2005-01-03 | 8,80 | 8,75 | 8,95 | 8,90 | 32.176 | +0,00% |
| 2004-12-31 | 8,75 | 8,70 | 8,90 | 8,90 | 21.879 | +1,71% |
| 2004-12-30 | 8,80 | 8,65 | 9,00 | 8,75 | 68.057 | -0,57% |
| 2004-12-29 | 8,60 | 8,40 | 8,90 | 8,80 | 196.607 | +8,64% |
| 2004-12-28 | 8,10 | 7,95 | 8,20 | 8,10 | 28.048 | +0,00% |
| 2004-12-27 | 8,10 | 8,05 | 8,25 | 8,10 | 30.150 | +1,25% |
| 2004-12-24 | 7,65 | 7,65 | 8,00 | 8,00 | 15.095 | +4,58% |
