Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-23 | 7,55 | 7,50 | 7,75 | 7,65 | 4.684 | +0,66% |
| 2004-12-22 | 7,40 | 7,40 | 7,60 | 7,60 | 21.440 | +2,70% |
| 2004-12-21 | 7,35 | 7,35 | 7,70 | 7,40 | 15.510 | +1,37% |
| 2004-12-20 | 7,25 | 7,15 | 7,50 | 7,30 | 9.134 | +0,69% |
| 2004-12-17 | 7,25 | 7,15 | 7,50 | 7,25 | 14.280 | +0,00% |
| 2004-12-16 | 7,65 | 7,25 | 7,65 | 7,25 | 11.703 | -3,33% |
| 2004-12-15 | 7,50 | 7,45 | 7,55 | 7,50 | 2.315 | +0,00% |
| 2004-12-14 | 7,50 | 7,50 | 7,70 | 7,50 | 17.714 | -0,66% |
| 2004-12-13 | 7,55 | 7,55 | 7,70 | 7,55 | 11.059 | +0,00% |
| 2004-12-10 | 7,60 | 7,50 | 7,75 | 7,55 | 5.804 | -0,66% |
| 2004-12-09 | 7,60 | 7,55 | 7,70 | 7,60 | 12.733 | +0,66% |
| 2004-12-08 | 7,75 | 7,55 | 7,75 | 7,55 | 19.081 | -2,58% |
| 2004-12-07 | 8,00 | 7,50 | 8,00 | 7,75 | 18.072 | -1,90% |
| 2004-12-06 | 7,80 | 7,70 | 8,10 | 7,90 | 47.905 | +3,95% |
| 2004-12-03 | 7,60 | 7,55 | 7,80 | 7,60 | 14.774 | +2,01% |
| 2004-12-02 | 7,40 | 7,40 | 7,60 | 7,45 | 11.954 | +2,05% |
| 2004-12-01 | 7,00 | 6,95 | 7,40 | 7,30 | 39.861 | +8,15% |
| 2004-11-30 | 6,55 | 6,50 | 6,85 | 6,75 | 14.275 | +3,05% |
| 2004-11-29 | 6,30 | 6,30 | 6,75 | 6,55 | 14.365 | +3,97% |
| 2004-11-26 | 6,35 | 6,20 | 6,40 | 6,30 | 9.969 | -0,79% |
