Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-25 | 6,25 | 6,25 | 6,40 | 6,35 | 4.454 | -0,78% |
| 2004-11-24 | 6,40 | 6,40 | 6,45 | 6,40 | 2.785 | -0,78% |
| 2004-11-23 | 6,90 | 6,40 | 7,00 | 6,45 | 13.984 | +0,00% |
| 2004-11-22 | 6,45 | 6,45 | 6,45 | 6,45 | 1.763 | +0,00% |
| 2004-11-19 | 6,50 | 6,40 | 6,50 | 6,45 | 7.021 | +4,03% |
| 2004-11-18 | 6,70 | 6,20 | 6,70 | 6,20 | 9.830 | -7,46% |
| 2004-11-17 | 6,90 | 6,70 | 6,90 | 6,70 | 3.714 | -2,19% |
| 2004-11-16 | 6,95 | 6,65 | 6,95 | 6,85 | 7.623 | -0,72% |
| 2004-11-15 | 6,90 | 6,60 | 6,95 | 6,90 | 4.715 | +3,76% |
| 2004-11-12 | 6,10 | 6,05 | 6,80 | 6,65 | 30.803 | +9,92% |
| 2004-11-10 | 6,00 | 5,90 | 6,20 | 6,05 | 4.763 | +0,83% |
| 2004-11-09 | 6,00 | 6,00 | 6,30 | 6,00 | 11.046 | -0,83% |
| 2004-11-08 | 5,75 | 5,75 | 6,10 | 6,05 | 19.676 | +10,00% |
| 2004-11-05 | 5,45 | 5,45 | 5,75 | 5,50 | 7.368 | +0,92% |
| 2004-11-04 | 5,65 | 5,40 | 5,65 | 5,45 | 3.256 | -0,91% |
| 2004-11-03 | 5,30 | 5,30 | 5,50 | 5,50 | 6.148 | +3,77% |
| 2004-11-02 | 5,40 | 5,20 | 5,45 | 5,30 | 5.537 | -2,75% |
| 2004-10-29 | 5,30 | 5,30 | 5,45 | 5,45 | 1.870 | +4,81% |
| 2004-10-28 | 5,20 | 5,20 | 5,35 | 5,20 | 3.533 | +1,96% |
| 2004-10-27 | 5,05 | 5,05 | 5,25 | 5,10 | 3.577 | +0,00% |
