Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-26 | 5,10 | 5,10 | 5,15 | 5,10 | 943 | +0,99% |
| 2004-10-25 | 5,05 | 5,00 | 5,15 | 5,05 | 5.998 | -0,98% |
| 2004-10-22 | 5,20 | 5,05 | 5,20 | 5,10 | 5.544 | -4,67% |
| 2004-10-21 | 5,50 | 5,05 | 5,50 | 5,35 | 4.507 | -2,73% |
| 2004-10-20 | 5,55 | 5,50 | 5,55 | 5,50 | 7.495 | -0,90% |
| 2004-10-19 | 5,55 | 5,55 | 5,55 | 5,55 | 2.645 | -1,77% |
| 2004-10-18 | 5,75 | 5,65 | 5,80 | 5,65 | 3.028 | -1,74% |
| 2004-10-15 | 5,55 | 5,55 | 5,80 | 5,75 | 6.684 | +1,77% |
| 2004-10-14 | 5,50 | 5,50 | 5,70 | 5,65 | 17.356 | +1,80% |
| 2004-10-13 | 5,50 | 5,50 | 5,55 | 5,55 | 2.973 | +0,91% |
| 2004-10-12 | 5,50 | 5,50 | 5,55 | 5,50 | 6.337 | +0,92% |
| 2004-10-11 | 5,40 | 5,40 | 5,45 | 5,45 | 4.899 | +0,00% |
| 2004-10-08 | 5,40 | 5,40 | 5,45 | 5,45 | 1.446 | +0,93% |
| 2004-10-07 | 5,40 | 5,40 | 5,45 | 5,40 | 2.047 | -0,92% |
| 2004-10-06 | 5,40 | 5,40 | 5,45 | 5,45 | 3.402 | +0,93% |
| 2004-10-05 | 5,40 | 5,35 | 5,45 | 5,40 | 16.975 | +1,89% |
| 2004-10-04 | 5,20 | 5,20 | 5,35 | 5,30 | 8.001 | +1,92% |
| 2004-10-01 | 5,10 | 5,10 | 5,20 | 5,20 | 1.411 | +0,00% |
| 2004-09-30 | 5,10 | 5,10 | 5,20 | 5,20 | 8.150 | -0,95% |
| 2004-09-29 | 5,20 | 5,20 | 5,25 | 5,25 | 4.312 | -0,94% |
