Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-03 | 4,99 | 4,99 | 5,30 | 5,15 | 15.770 | +3,21% |
| 2004-08-02 | 4,94 | 4,94 | 5,00 | 4,99 | 2.384 | +1,22% |
| 2004-07-30 | 4,94 | 4,93 | 4,94 | 4,93 | 3.752 | +0,00% |
| 2004-07-29 | 4,96 | 4,92 | 4,96 | 4,93 | 6.619 | -0,60% |
| 2004-07-28 | 4,94 | 4,94 | 4,96 | 4,96 | 1.853 | +0,40% |
| 2004-07-27 | 4,96 | 4,92 | 4,96 | 4,94 | 8.827 | -0,20% |
| 2004-07-26 | 4,96 | 4,94 | 5,00 | 4,95 | 9.118 | -0,40% |
| 2004-07-23 | 4,96 | 4,95 | 5,00 | 4,97 | 3.706 | +0,00% |
| 2004-07-22 | 4,96 | 4,96 | 5,00 | 4,97 | 5.162 | -0,60% |
| 2004-07-21 | 5,00 | 5,00 | 5,00 | 5,00 | 707 | +0,81% |
| 2004-07-20 | 4,96 | 4,95 | 5,00 | 4,96 | 5.830 | +0,20% |
| 2004-07-19 | 4,93 | 4,93 | 4,95 | 4,95 | 371 | -0,60% |
| 2004-07-16 | 4,96 | 4,96 | 5,10 | 4,98 | 3.009 | +0,61% |
| 2004-07-15 | 4,88 | 4,88 | 5,15 | 4,95 | 6.781 | +1,02% |
| 2004-07-14 | 4,97 | 4,90 | 5,00 | 4,90 | 6.512 | -1,61% |
| 2004-07-13 | 5,00 | 4,98 | 5,00 | 4,98 | 5.610 | -0,40% |
| 2004-07-12 | 5,00 | 4,86 | 5,05 | 5,00 | 12.645 | -0,99% |
| 2004-07-09 | 5,05 | 5,05 | 5,05 | 5,05 | 2.964 | +0,00% |
| 2004-07-08 | 5,05 | 5,05 | 5,15 | 5,05 | 2.463 | -0,98% |
| 2004-07-07 | 4,96 | 4,96 | 5,10 | 5,10 | 8.316 | +2,00% |
