Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-06 | 4,99 | 4,99 | 5,10 | 5,00 | 2.989 | +0,81% |
| 2004-07-05 | 4,93 | 4,93 | 4,97 | 4,96 | 570 | -1,78% |
| 2004-07-02 | 4,88 | 4,88 | 5,10 | 5,05 | 4.775 | +1,41% |
| 2004-07-01 | 4,93 | 4,78 | 4,98 | 4,98 | 1.887 | +1,22% |
| 2004-06-30 | 4,70 | 4,70 | 4,98 | 4,92 | 3.899 | +4,68% |
| 2004-06-29 | 4,68 | 4,67 | 4,80 | 4,70 | 5.390 | +0,43% |
| 2004-06-28 | 4,65 | 4,65 | 4,70 | 4,68 | 1.283 | -2,30% |
| 2004-06-25 | 4,67 | 4,56 | 4,79 | 4,79 | 4.941 | +2,57% |
| 2004-06-24 | 4,67 | 4,67 | 4,75 | 4,67 | 5.280 | -2,71% |
| 2004-06-23 | 4,75 | 4,40 | 4,80 | 4,80 | 11.960 | -1,03% |
| 2004-06-22 | 4,86 | 4,85 | 4,86 | 4,85 | 1.131 | -2,22% |
| 2004-06-21 | 4,88 | 4,86 | 4,96 | 4,96 | 3.677 | -0,20% |
| 2004-06-18 | 4,97 | 4,97 | 5,20 | 4,97 | 10.887 | -2,55% |
| 2004-06-17 | 5,10 | 5,00 | 5,10 | 5,10 | 1.797 | +0,00% |
| 2004-06-16 | 5,10 | 5,00 | 5,20 | 5,10 | 6.191 | -1,92% |
| 2004-06-15 | 4,96 | 4,96 | 5,25 | 5,20 | 8.857 | +0,00% |
| 2004-06-14 | 5,20 | 4,60 | 5,20 | 5,20 | 16.170 | +1,96% |
| 2004-06-11 | 4,83 | 4,83 | 5,20 | 5,10 | 17.140 | +3,03% |
| 2004-06-09 | 4,46 | 4,46 | 4,95 | 4,95 | 8.160 | +8,08% |
| 2004-06-08 | 4,47 | 4,47 | 4,59 | 4,58 | 2.258 | +2,92% |
