Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-07 | 4,40 | 4,40 | 4,45 | 4,45 | 1.312 | -1,11% |
| 2004-06-04 | 4,52 | 4,46 | 4,55 | 4,50 | 6.932 | -0,44% |
| 2004-06-03 | 4,55 | 4,52 | 4,56 | 4,52 | 3.688 | -2,80% |
| 2004-06-02 | 4,60 | 4,50 | 4,65 | 4,65 | 7.587 | +2,20% |
| 2004-06-01 | 4,76 | 4,52 | 4,76 | 4,55 | 213 | -4,41% |
| 2004-05-31 | 4,46 | 4,46 | 4,76 | 4,76 | 703 | +2,59% |
| 2004-05-28 | 4,40 | 4,40 | 4,64 | 4,64 | 4.330 | +3,11% |
| 2004-05-27 | 4,28 | 4,28 | 4,50 | 4,50 | 4.100 | +1,12% |
| 2004-05-26 | 4,40 | 4,38 | 4,45 | 4,45 | 1.284 | +0,91% |
| 2004-05-25 | 4,50 | 4,41 | 4,50 | 4,41 | 2.970 | -5,16% |
| 2004-05-24 | 4,71 | 4,65 | 4,71 | 4,65 | 1.059 | -5,10% |
| 2004-05-21 | 4,73 | 4,73 | 4,90 | 4,90 | 19.814 | +0,00% |
| 2004-05-20 | 4,90 | 4,67 | 4,92 | 4,90 | 17.142 | -0,41% |
| 2004-05-19 | 4,34 | 4,34 | 4,95 | 4,92 | 32.254 | +14,69% |
| 2004-05-18 | 4,00 | 4,00 | 4,50 | 4,29 | 19.945 | +8,61% |
| 2004-05-17 | 3,77 | 3,77 | 4,00 | 3,95 | 9.323 | +2,60% |
| 2004-05-14 | 3,68 | 3,61 | 3,85 | 3,85 | 28.664 | +6,94% |
| 2004-05-13 | 3,60 | 3,60 | 3,60 | 3,60 | 1.357 | -2,17% |
| 2004-05-12 | 3,60 | 3,60 | 3,68 | 3,68 | 1.468 | +2,22% |
| 2004-05-11 | 3,60 | 3,60 | 3,66 | 3,60 | 2.213 | +0,00% |
