Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-10 | 3,61 | 3,60 | 3,68 | 3,60 | 8.886 | -2,44% |
| 2004-05-07 | 3,60 | 3,60 | 3,69 | 3,69 | 661 | +0,00% |
| 2004-05-06 | 3,57 | 3,56 | 3,69 | 3,69 | 2.767 | +0,54% |
| 2004-05-04 | 3,58 | 3,55 | 3,67 | 3,67 | 1.120 | +2,51% |
| 2004-04-30 | 3,59 | 3,58 | 3,65 | 3,58 | 2.628 | -0,28% |
| 2004-04-29 | 3,59 | 3,59 | 3,65 | 3,59 | 1.191 | -1,64% |
| 2004-04-28 | 3,55 | 3,55 | 3,65 | 3,65 | 7.214 | +0,00% |
| 2004-04-27 | 3,51 | 3,51 | 3,65 | 3,65 | 1.612 | +2,53% |
| 2004-04-26 | 3,56 | 3,55 | 3,56 | 3,56 | 1.061 | -2,47% |
| 2004-04-23 | 3,57 | 3,55 | 3,65 | 3,65 | 1.836 | +0,00% |
| 2004-04-22 | 3,58 | 3,58 | 3,65 | 3,65 | 4.360 | +1,11% |
| 2004-04-21 | 3,60 | 3,60 | 3,66 | 3,61 | 19.776 | +0,28% |
| 2004-04-20 | 3,59 | 3,53 | 3,63 | 3,60 | 17.985 | +0,00% |
| 2004-04-19 | 3,60 | 3,60 | 3,62 | 3,60 | 17.022 | +0,00% |
| 2004-04-16 | 3,60 | 3,60 | 3,64 | 3,60 | 7.191 | -0,28% |
| 2004-04-15 | 3,58 | 3,56 | 3,63 | 3,61 | 48.684 | +0,56% |
| 2004-04-14 | 3,59 | 3,59 | 3,63 | 3,59 | 48.556 | -1,10% |
| 2004-04-13 | 3,58 | 3,58 | 3,63 | 3,63 | 29.566 | +1,68% |
| 2004-04-08 | 3,60 | 3,56 | 3,62 | 3,57 | 78.380 | +6,57% |
| 2004-04-05 | 3,28 | 3,27 | 3,35 | 3,35 | 978 | +2,76% |
