Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-05 | 3,08 | 3,08 | 3,10 | 3,10 | 262 | +0,65% |
| 2004-03-04 | 3,08 | 3,08 | 3,12 | 3,08 | 3.625 | +0,00% |
| 2004-03-03 | 3,06 | 3,06 | 3,08 | 3,08 | 1.125 | -0,65% |
| 2004-03-02 | 3,18 | 3,05 | 3,18 | 3,10 | 9.052 | -2,52% |
| 2004-03-01 | 3,18 | 3,18 | 3,28 | 3,18 | 2.850 | -1,85% |
| 2004-02-27 | 3,18 | 3,15 | 3,24 | 3,24 | 1.351 | +0,62% |
| 2004-02-26 | 3,18 | 3,18 | 3,22 | 3,22 | 1.974 | -0,62% |
| 2004-02-25 | 3,16 | 3,16 | 3,24 | 3,24 | 5.748 | -0,61% |
| 2004-02-24 | 3,39 | 3,20 | 3,43 | 3,26 | 10.756 | -3,26% |
| 2004-02-23 | 3,22 | 3,17 | 3,40 | 3,37 | 22.230 | +3,69% |
| 2004-02-20 | 3,14 | 3,14 | 3,25 | 3,25 | 7.296 | +0,00% |
| 2004-02-19 | 3,13 | 3,11 | 3,25 | 3,25 | 7.720 | +0,00% |
| 2004-02-18 | 3,10 | 3,10 | 3,25 | 3,25 | 11.759 | +3,50% |
| 2004-02-17 | 3,10 | 3,05 | 3,14 | 3,14 | 4.425 | -0,32% |
| 2004-02-16 | 3,05 | 3,05 | 3,17 | 3,15 | 9.041 | -0,63% |
| 2004-02-13 | 3,12 | 3,10 | 3,17 | 3,17 | 6.588 | -0,94% |
| 2004-02-12 | 3,15 | 3,14 | 3,25 | 3,20 | 8.831 | -1,54% |
| 2004-02-11 | 3,43 | 3,25 | 3,45 | 3,25 | 11.197 | -5,80% |
| 2004-02-10 | 3,40 | 3,20 | 3,50 | 3,45 | 19.199 | +0,29% |
| 2004-02-09 | 3,06 | 3,05 | 3,50 | 3,44 | 25.661 | +10,61% |
