Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-06 | 2,87 | 2,87 | 3,15 | 3,11 | 11.357 | +6,14% |
| 2004-02-05 | 2,83 | 2,78 | 2,94 | 2,93 | 21.263 | +3,53% |
| 2004-02-04 | 2,76 | 2,74 | 2,83 | 2,83 | 7.965 | +3,28% |
| 2004-02-03 | 2,72 | 2,70 | 2,76 | 2,74 | 7.344 | +0,74% |
| 2004-02-02 | 2,69 | 2,69 | 2,75 | 2,72 | 6.220 | +0,37% |
| 2004-01-30 | 2,64 | 2,64 | 2,74 | 2,71 | 15.992 | +0,74% |
| 2004-01-29 | 2,62 | 2,62 | 2,70 | 2,69 | 4.071 | +1,13% |
| 2004-01-28 | 2,66 | 2,65 | 2,71 | 2,66 | 4.763 | +0,00% |
| 2004-01-27 | 2,67 | 2,66 | 2,72 | 2,66 | 2.216 | -0,75% |
| 2004-01-26 | 2,65 | 2,65 | 2,72 | 2,68 | 15.593 | +0,75% |
| 2004-01-23 | 2,59 | 2,59 | 2,69 | 2,66 | 14.941 | +2,31% |
| 2004-01-22 | 2,58 | 2,55 | 2,60 | 2,60 | 4.629 | +1,96% |
| 2004-01-21 | 2,54 | 2,54 | 2,58 | 2,55 | 2.460 | +0,79% |
| 2004-01-20 | 2,53 | 2,52 | 2,58 | 2,53 | 8.754 | +0,80% |
| 2004-01-19 | 2,52 | 2,51 | 2,52 | 2,51 | 2.216 | -0,40% |
| 2004-01-16 | 2,50 | 2,50 | 2,54 | 2,52 | 5.072 | +0,80% |
| 2004-01-15 | 2,49 | 2,48 | 2,54 | 2,50 | 11.088 | +0,40% |
| 2004-01-14 | 2,48 | 2,48 | 2,50 | 2,49 | 1.331 | +0,81% |
| 2004-01-13 | 2,42 | 2,42 | 2,52 | 2,47 | 5.178 | +0,41% |
| 2004-01-12 | 2,45 | 2,45 | 2,46 | 2,46 | 1.152 | -0,81% |
