Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-09 | 2,48 | 2,48 | 2,50 | 2,48 | 1.019 | -0,40% |
| 2004-01-08 | 2,48 | 2,48 | 2,49 | 2,49 | 770 | -1,19% |
| 2004-01-07 | 2,52 | 2,52 | 2,52 | 2,52 | 2.441 | +1,20% |
| 2004-01-06 | 2,50 | 2,49 | 2,50 | 2,49 | 6.678 | +0,40% |
| 2004-01-05 | 2,50 | 2,45 | 2,50 | 2,48 | 1.789 | +0,81% |
| 2004-01-02 | 2,45 | 2,45 | 2,54 | 2,46 | 1.394 | -0,81% |
| 2003-12-31 | 2,46 | 2,46 | 2,52 | 2,48 | 1.652 | -4,25% |
| 2003-12-30 | 2,44 | 2,43 | 2,59 | 2,59 | 3.927 | +0,00% |
| 2003-12-29 | 2,50 | 2,49 | 2,59 | 2,59 | 3.119 | +0,00% |
| 2003-12-23 | 2,53 | 2,53 | 2,59 | 2,59 | 8.987 | +2,37% |
| 2003-12-22 | 2,55 | 2,51 | 2,55 | 2,53 | 8.122 | -1,56% |
| 2003-12-19 | 2,55 | 2,51 | 2,57 | 2,57 | 2.876 | +0,78% |
| 2003-12-18 | 2,55 | 2,51 | 2,55 | 2,55 | 3.950 | -0,78% |
| 2003-12-17 | 2,57 | 2,53 | 2,60 | 2,57 | 8.102 | -1,53% |
| 2003-12-16 | 2,57 | 2,55 | 2,61 | 2,61 | 3.881 | +0,38% |
| 2003-12-15 | 2,51 | 2,51 | 2,60 | 2,60 | 12.680 | +0,00% |
| 2003-12-12 | 2,48 | 2,48 | 2,60 | 2,60 | 6.328 | +3,17% |
| 2003-12-11 | 2,48 | 2,48 | 2,52 | 2,52 | 3.731 | +1,20% |
| 2003-12-10 | 2,45 | 2,45 | 2,49 | 2,49 | 4.710 | +0,00% |
| 2003-12-09 | 2,50 | 2,48 | 2,55 | 2,49 | 3.222 | -2,35% |
