Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-08 | 2,50 | 2,46 | 2,55 | 2,55 | 3.429 | +1,19% |
| 2003-12-05 | 2,51 | 2,51 | 2,55 | 2,52 | 3.398 | -1,95% |
| 2003-12-04 | 2,50 | 2,46 | 2,57 | 2,57 | 3.408 | +2,80% |
| 2003-12-03 | 2,50 | 2,50 | 2,60 | 2,50 | 6.416 | -3,85% |
| 2003-12-02 | 2,53 | 2,53 | 2,60 | 2,60 | 3.442 | -0,38% |
| 2003-12-01 | 2,52 | 2,52 | 2,61 | 2,61 | 4.853 | +0,38% |
| 2003-11-28 | 2,58 | 2,58 | 2,60 | 2,60 | 1.019 | -1,89% |
| 2003-11-27 | 2,60 | 2,60 | 2,65 | 2,65 | 2.937 | +3,92% |
| 2003-11-26 | 2,54 | 2,54 | 2,55 | 2,55 | 5.555 | -2,67% |
| 2003-11-25 | 2,55 | 2,53 | 2,62 | 2,62 | 1.791 | +0,38% |
| 2003-11-24 | 2,52 | 2,52 | 2,61 | 2,61 | 1.914 | -0,38% |
| 2003-11-21 | 2,53 | 2,51 | 2,62 | 2,62 | 955 | +0,00% |
| 2003-11-20 | 2,60 | 2,53 | 2,62 | 2,62 | 9.045 | -1,13% |
| 2003-11-19 | 2,66 | 2,65 | 2,66 | 2,65 | 3.762 | -0,38% |
| 2003-11-18 | 2,66 | 2,66 | 2,74 | 2,66 | 7.182 | -0,75% |
| 2003-11-17 | 2,71 | 2,65 | 2,71 | 2,68 | 2.919 | -2,90% |
| 2003-11-14 | 2,71 | 2,71 | 2,76 | 2,76 | 1.854 | +1,85% |
| 2003-11-13 | 2,75 | 2,70 | 2,76 | 2,71 | 4.161 | -1,45% |
| 2003-11-12 | 2,75 | 2,75 | 2,80 | 2,75 | 3.486 | -0,36% |
| 2003-11-10 | 2,76 | 2,76 | 2,76 | 2,76 | 1.707 | -2,13% |
