Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-12 | 2,73 | 2,72 | 2,80 | 2,80 | 734 | +2,56% |
| 2003-09-11 | 2,78 | 2,71 | 2,79 | 2,73 | 4.356 | -2,50% |
| 2003-09-10 | 2,80 | 2,77 | 2,80 | 2,80 | 5.530 | +0,00% |
| 2003-09-09 | 2,78 | 2,78 | 2,89 | 2,80 | 4.610 | -1,75% |
| 2003-09-08 | 2,75 | 2,75 | 2,85 | 2,85 | 4.403 | +1,42% |
| 2003-09-05 | 2,75 | 2,75 | 2,81 | 2,81 | 15.619 | +0,00% |
| 2003-09-04 | 2,73 | 2,73 | 2,81 | 2,81 | 3.888 | +0,36% |
| 2003-09-03 | 2,69 | 2,69 | 2,80 | 2,80 | 7.246 | +2,19% |
| 2003-09-02 | 2,76 | 2,73 | 2,80 | 2,74 | 9.592 | -2,84% |
| 2003-09-01 | 2,75 | 2,73 | 2,82 | 2,82 | 3.999 | +0,71% |
| 2003-08-29 | 2,74 | 2,74 | 2,80 | 2,80 | 4.135 | +0,00% |
| 2003-08-28 | 2,80 | 2,76 | 2,80 | 2,80 | 7.441 | -0,71% |
| 2003-08-27 | 2,77 | 2,77 | 2,89 | 2,82 | 14.614 | +0,71% |
| 2003-08-26 | 2,80 | 2,80 | 2,89 | 2,80 | 8.723 | -0,71% |
| 2003-08-25 | 2,80 | 2,75 | 2,82 | 2,82 | 7.283 | +1,08% |
| 2003-08-22 | 2,86 | 2,76 | 2,90 | 2,79 | 33.503 | +0,00% |
| 2003-08-21 | 2,70 | 2,61 | 2,79 | 2,79 | 28.158 | +5,68% |
| 2003-08-20 | 2,59 | 2,59 | 2,64 | 2,64 | 15.782 | +0,00% |
| 2003-08-19 | 2,55 | 2,55 | 2,64 | 2,64 | 3.773 | +1,54% |
| 2003-08-18 | 2,53 | 2,53 | 2,60 | 2,60 | 2.132 | +1,96% |
