Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-14 | 2,52 | 2,50 | 2,55 | 2,55 | 3.090 | +0,00% |
| 2003-08-13 | 2,55 | 2,52 | 2,56 | 2,55 | 4.077 | +0,39% |
| 2003-08-12 | 2,54 | 2,54 | 2,63 | 2,54 | 3.786 | -2,31% |
| 2003-08-11 | 2,54 | 2,50 | 2,60 | 2,60 | 2.331 | +2,36% |
| 2003-08-08 | 2,53 | 2,53 | 2,54 | 2,54 | 1.290 | -0,39% |
| 2003-08-07 | 2,54 | 2,54 | 2,55 | 2,55 | 2.308 | +0,00% |
| 2003-08-06 | 2,55 | 2,55 | 2,55 | 2,55 | 1.485 | -1,92% |
| 2003-08-05 | 2,55 | 2,55 | 2,60 | 2,60 | 3.232 | +1,17% |
| 2003-08-04 | 2,57 | 2,57 | 2,57 | 2,57 | 1.158 | -0,39% |
| 2003-08-01 | 2,58 | 2,58 | 2,65 | 2,58 | 6.773 | -0,77% |
| 2003-07-31 | 2,61 | 2,60 | 2,63 | 2,60 | 2.320 | -1,14% |
| 2003-07-30 | 2,51 | 2,51 | 2,63 | 2,63 | 12.878 | +3,14% |
| 2003-07-29 | 2,49 | 2,49 | 2,55 | 2,55 | 7.476 | +2,00% |
| 2003-07-28 | 2,45 | 2,45 | 2,50 | 2,50 | 990 | +0,40% |
| 2003-07-25 | 2,50 | 2,48 | 2,54 | 2,49 | 15.047 | -0,80% |
| 2003-07-24 | 2,46 | 2,46 | 2,51 | 2,51 | 1.600 | -0,79% |
| 2003-07-23 | 2,48 | 2,48 | 2,53 | 2,53 | 3.291 | +1,61% |
| 2003-07-22 | 2,50 | 2,48 | 2,50 | 2,49 | 19.739 | +0,00% |
| 2003-07-21 | 2,50 | 2,49 | 2,50 | 2,49 | 3.243 | +0,40% |
| 2003-07-18 | 2,49 | 2,47 | 2,50 | 2,48 | 3.994 | -0,80% |
