Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-17 | 2,49 | 2,48 | 2,50 | 2,50 | 2.873 | +0,40% |
| 2003-07-16 | 2,49 | 2,48 | 2,50 | 2,49 | 4.472 | +0,40% |
| 2003-07-15 | 2,46 | 2,46 | 2,48 | 2,48 | 2.142 | -0,40% |
| 2003-07-14 | 2,49 | 2,49 | 2,50 | 2,49 | 2.775 | -1,58% |
| 2003-07-11 | 2,51 | 2,50 | 2,54 | 2,53 | 1.226 | +0,00% |
| 2003-07-10 | 2,49 | 2,48 | 2,53 | 2,53 | 1.597 | +1,20% |
| 2003-07-09 | 2,49 | 2,49 | 2,51 | 2,50 | 2.693 | +0,81% |
| 2003-07-08 | 2,46 | 2,46 | 2,50 | 2,48 | 22.122 | +0,81% |
| 2003-07-07 | 2,46 | 2,45 | 2,49 | 2,46 | 3.427 | +0,41% |
| 2003-07-04 | 2,47 | 2,45 | 2,50 | 2,45 | 6.306 | -0,81% |
| 2003-07-03 | 2,45 | 2,45 | 2,49 | 2,47 | 3.315 | +0,00% |
| 2003-07-02 | 2,47 | 2,47 | 2,52 | 2,47 | 1.812 | +0,00% |
| 2003-07-01 | 2,46 | 2,46 | 2,52 | 2,47 | 1.177 | +0,41% |
| 2003-06-30 | 2,46 | 2,46 | 2,51 | 2,46 | 5.580 | +0,41% |
| 2003-06-27 | 2,46 | 2,45 | 2,50 | 2,45 | 324.022 | -0,81% |
| 2003-06-26 | 2,47 | 2,47 | 2,50 | 2,47 | 2.820 | -0,80% |
| 2003-06-25 | 2,45 | 2,45 | 2,54 | 2,49 | 1.794 | +1,22% |
| 2003-06-24 | 2,46 | 2,46 | 2,50 | 2,46 | 1.633 | +0,41% |
| 2003-06-23 | 2,45 | 2,45 | 2,45 | 2,45 | 494 | +0,00% |
| 2003-06-20 | 2,40 | 2,40 | 2,51 | 2,45 | 4.370 | +0,00% |
