Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 1,18 | 1,18 | 1,19 | 1,18 | 2.971 | +0,00% |
| 2017-07-28 | 1,18 | 1,18 | 1,18 | 1,18 | 267 | +0,00% |
| 2017-07-27 | 1,18 | 1,18 | 1,18 | 1,18 | 141 | +0,00% |
| 2017-07-26 | 1,19 | 1,18 | 1,19 | 1,18 | 4.571 | -0,84% |
| 2017-07-25 | 1,19 | 1,19 | 1,19 | 1,19 | 9 | +0,00% |
| 2017-07-24 | 1,25 | 1,19 | 1,25 | 1,19 | 10.124 | -4,03% |
| 2017-07-21 | 1,25 | 1,24 | 1,25 | 1,24 | 9 | -0,80% |
| 2017-07-20 | 1,27 | 1,25 | 1,27 | 1,25 | 11 | +0,00% |
| 2017-07-19 | 1,26 | 1,25 | 1,27 | 1,25 | 445 | +2,46% |
| 2017-07-18 | 1,26 | 1,22 | 1,26 | 1,22 | 7 | +0,00% |
| 2017-07-17 | 1,26 | 1,20 | 1,26 | 1,22 | 64 | +1,67% |
| 2017-07-14 | 1,26 | 1,19 | 1,26 | 1,20 | 9 | -4,76% |
| 2017-07-13 | 1,27 | 1,19 | 1,27 | 1,26 | 767 | +5,00% |
| 2017-07-12 | 1,27 | 1,20 | 1,27 | 1,20 | 133 | +0,00% |
| 2017-07-11 | 1,20 | 1,20 | 1,20 | 1,20 | 16 | +0,00% |
| 2017-07-10 | 1,21 | 1,20 | 1,21 | 1,20 | 28 | -0,83% |
| 2017-07-07 | 1,28 | 1,21 | 1,28 | 1,21 | 3.644 | -0,82% |
| 2017-07-06 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2017-07-05 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +0,00% |
| 2017-07-04 | 1,22 | 1,22 | 1,22 | 1,22 | 8 | +0,00% |
